Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 287,601 |
|
|||||
| News | (1) | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 26.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.73% | 27.10 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 26.40 | 28.00 | 27.10 | 27.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 287,601 | 27.01p | 77,667p | - | 15.50 - 28.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:37 | O | 86,835 | 28.79p | GBX |
| Industry Sector |
|---|
| MINING |
Resolute Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 2.13B | - | 631.07M | 65.58M | 0.03 | 16.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
TRADING UPDATES: Kelso raises stake in NCC; Transense joins..Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/27/2020 | 16:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
| 9/04/2019 | 04:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 04:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 09:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 05:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 06:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 03:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 03:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 10:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 08:33 | - | RSG well be |
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 28.80 | 25.00 | 26.37 | 598,079 | 2.00 | 7.97% |
| 1 Month | 22.00 | 28.80 | 21.40 | 24.86 | 318,018 | 5.10 | 23.18% |
| 3 Months | 17.00 | 28.80 | 16.90 | 21.94 | 480,785 | 10.10 | 59.41% |
| 6 Months | 18.10 | 28.80 | 16.65 | 21.86 | 261,881 | 9.00 | 49.72% |
| 1 Year | 24.00 | 28.80 | 15.50 | 21.44 | 161,179 | 3.10 | 12.92% |
| 3 Years | 33.10 | 34.20 | 9.18 | 21.01 | 140,680 | -6.00 | -18.13% |
| 5 Years | 66.00 | 119.50 | 9.18 | 46.06 | 204,348 | -38.90 | -58.94% |
