Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sealand Capital Galaxy Limited | SCGL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
SCGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.075 | 0.08 | 693,000 | 0.005 | 6.67% |
1 Month | 0.075 | 0.08 | 0.075 | 0.078917 | 353,845 | 0.005 | 6.67% |
3 Months | 0.105 | 0.105 | 0.06925 | 0.084616 | 355,544 | -0.025 | -23.81% |
6 Months | 0.135 | 0.14 | 0.06925 | 0.119404 | 1,203,133 | -0.055 | -40.74% |
1 Year | 0.15 | 0.16 | 0.06925 | 0.126102 | 1,147,754 | -0.07 | -46.67% |
3 Years | 1.575 | 1.575 | 0.06925 | 0.531148 | 1,041,628 | -1.50 | -94.92% |
5 Years | 2.75 | 7.25 | 0.06925 | 1.37 | 1,313,424 | -2.67 | -97.09% |
SCGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 270,375 |
May 14 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 1,115,625 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7,398 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 236,324 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 139,503 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0715 | 0.00 |