Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroders Plc | SDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -1.18% | 370.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.20 | 369.20 | 376.20 | 370.00 | 374.40 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.00 | 378.00 | 368.00 | 372.82 | 2,623,152 | 2.00 | 0.54% |
| 1 Month | 364.80 | 378.80 | 346.40 | 362.37 | 2,483,986 | 5.20 | 1.43% |
| 3 Months | 404.10 | 405.60 | 346.40 | 376.94 | 2,602,449 | -34.10 | -8.44% |
| 6 Months | 403.20 | 446.70 | 346.40 | 394.08 | 2,290,354 | -33.20 | -8.23% |
| 1 Year | 463.40 | 473.20 | 346.40 | 407.45 | 2,208,451 | -93.40 | -20.16% |
| 3 Years | 3,517.00 | 3,913.00 | 346.40 | 701.84 | 1,547,080 | -3,147.00 | -89.48% |
| 5 Years | 3,094.00 | 3,913.00 | 346.40 | 1,011.30 | 1,070,864 | -2,724.00 | -88.04% |
SDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 370.00 | -4.40 | -1.18% | 375.20 | 376.20 | 369.20 | 1,602,608 |
| May 16 2024 | 374.40 | -0.60 | -0.16% | 376.80 | 377.20 | 371.00 | 1,362,889 |
| May 15 2024 | 375.00 | -0.60 | -0.16% | 378.00 | 378.00 | 369.80 | 3,455,631 |
| May 14 2024 | 375.60 | 6.20 | 1.68% | 369.20 | 375.60 | 368.60 | 1,823,219 |
| May 13 2024 | 369.40 | -3.60 | -0.97% | 372.40 | 374.00 | 369.40 | 4,421,240 |
| May 10 2024 | 373.00 | 5.00 | 1.36% | 368.00 | 374.00 | 368.00 | 2,052,779 |
| May 09 2024 | 368.00 | 2.00 | 0.55% | 364.80 | 368.00 | 363.60 | 2,313,261 |
| May 08 2024 | 366.00 | 5.40 | 1.50% | 361.20 | 366.00 | 360.60 | 3,416,697 |
| May 07 2024 | 360.60 | 5.80 | 1.63% | 362.00 | 363.20 | 357.00 | 4,295,097 |
| May 03 2024 | 354.80 | 6.60 | 1.90% | 351.60 | 358.40 | 350.00 | 5,153,502 |
| May 02 2024 | 348.20 | -0.40 | -0.11% | 348.60 | 356.20 | 346.40 | 3,591,286 |
| May 01 2024 | 348.60 | -4.20 | -1.19% | 352.80 | 352.80 | 347.40 | 942,211 |
| Apr 30 2024 | 352.80 | -6.00 | -1.67% | 359.20 | 360.40 | 352.80 | 1,981,105 |
| Apr 29 2024 | 358.80 | 5.40 | 1.53% | 355.00 | 359.00 | 354.00 | 1,483,527 |
| Apr 26 2024 | 353.40 | 6.20 | 1.79% | 349.20 | 356.80 | 348.60 | 1,984,542 |
| Apr 25 2024 | 347.20 | -20.00 | -5.45% | 362.00 | 362.40 | 347.00 | 3,296,545 |
| Apr 24 2024 | 367.20 | -6.40 | -1.71% | 374.40 | 378.20 | 366.20 | 1,913,963 |
| Apr 23 2024 | 373.60 | 1.20 | 0.32% | 375.40 | 378.80 | 372.00 | 1,214,202 |
| Apr 22 2024 | 372.40 | 5.80 | 1.58% | 371.00 | 373.40 | 369.80 | 1,158,113 |
| Apr 19 2024 | 366.60 | -2.40 | -0.65% | 364.80 | 368.40 | 362.80 | 1,335,921 |
