Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 95,206 |
|
|||||
| News | (1) | ||||||
| Day High | 235.00 | Low High |
|||||
| Day Low | 233.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.75% | 233.00 | 09:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.00 | 233.00 | 235.00 | 233.00 | 229.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 95,206 | 234.17p | 222,941p | - | 200.00 - 269.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:17 | O | 2,000 | 233.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.67M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 06:54 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 5/02/2024 | 06:59 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/30/2024 | 06:55 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/30/2024 | 05:20 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 4/29/2024 | 06:38 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/26/2024 | 06:45 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/25/2024 | 07:27 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/24/2024 | 06:11 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/23/2024 | 06:47 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/22/2024 | 08:04 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 4/22/2024 | 06:19 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/19/2024 | 06:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Shires Income Discussion Forums - SHRS
No Forum Threads FoundAdd a New Thread
Historical SHRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 236.00 | 226.00 | 229.54 | 83,666 | 7.00 | 3.10% |
| 1 Month | 216.00 | 236.00 | 212.00 | 222.70 | 128,692 | 17.00 | 7.87% |
| 3 Months | 210.00 | 236.00 | 209.00 | 218.52 | 102,466 | 23.00 | 10.95% |
| 6 Months | 223.00 | 236.00 | 209.00 | 219.81 | 84,777 | 10.00 | 4.48% |
| 1 Year | 258.00 | 269.00 | 200.00 | 223.44 | 59,386 | -25.00 | -9.69% |
| 3 Years | 272.00 | 293.00 | 200.00 | 242.96 | 38,879 | -39.00 | -14.34% |
| 5 Years | 276.00 | 298.50 | 158.00 | 242.46 | 42,074 | -43.00 | -15.58% |
