Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 246.50 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.00 | 247.00 | 248.00 | 246.50 | 247.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SHRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 249.00 | 240.50 | 243.83 | 100,977 | 2.50 | 1.02% |
| 1 Month | 224.00 | 249.00 | 223.00 | 234.32 | 84,448 | 22.50 | 10.04% |
| 3 Months | 214.00 | 249.00 | 209.00 | 222.63 | 103,523 | 32.50 | 15.19% |
| 6 Months | 226.00 | 249.00 | 209.00 | 221.35 | 88,725 | 20.50 | 9.07% |
| 1 Year | 257.50 | 269.00 | 200.00 | 223.78 | 61,608 | -11.00 | -4.27% |
| 3 Years | 273.00 | 293.00 | 200.00 | 242.51 | 39,409 | -26.50 | -9.71% |
| 5 Years | 271.50 | 298.50 | 158.00 | 242.32 | 42,554 | -25.00 | -9.21% |
SHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 246.50 | -0.50 | -0.20% | 247.00 | 248.00 | 246.50 | 22,448 |
| May 16 2024 | 247.00 | 1.50 | 0.61% | 246.00 | 248.00 | 246.00 | 49,606 |
| May 15 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 248.00 | 245.00 | 173,913 |
| May 14 2024 | 245.00 | 3.00 | 1.24% | 243.00 | 249.00 | 243.00 | 57,156 |
| May 13 2024 | 242.00 | 1.50 | 0.62% | 242.00 | 248.00 | 242.00 | 155,117 |
| May 10 2024 | 240.50 | 2.00 | 0.84% | 244.00 | 245.00 | 240.50 | 69,092 |
| May 09 2024 | 238.50 | 4.50 | 1.92% | 235.00 | 246.00 | 235.00 | 99,924 |
| May 08 2024 | 234.00 | -2.00 | -0.85% | 236.00 | 238.00 | 234.00 | 43,645 |
| May 07 2024 | 236.00 | 3.00 | 1.29% | 235.00 | 242.00 | 235.00 | 83,148 |
| May 03 2024 | 233.00 | 4.00 | 1.75% | 233.00 | 235.00 | 233.00 | 95,206 |
| May 02 2024 | 229.00 | 1.00 | 0.44% | 235.00 | 235.00 | 229.00 | 25,542 |
| May 01 2024 | 228.00 | 0.00 | 0.00% | 233.00 | 233.00 | 228.00 | 58,161 |
| Apr 30 2024 | 228.00 | -3.50 | -1.51% | 230.00 | 230.00 | 228.00 | 118,909 |
| Apr 29 2024 | 231.50 | 1.50 | 0.65% | 228.00 | 236.00 | 228.00 | 125,479 |
| Apr 26 2024 | 230.00 | 6.00 | 2.68% | 226.00 | 230.00 | 226.00 | 90,241 |
| Apr 25 2024 | 224.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 33,491 |
| Apr 24 2024 | 224.00 | -1.00 | -0.44% | 228.00 | 229.00 | 224.00 | 50,845 |
| Apr 23 2024 | 225.00 | -2.00 | -0.88% | 232.00 | 235.00 | 225.00 | 101,814 |
| Apr 22 2024 | 227.00 | 1.50 | 0.67% | 228.00 | 229.00 | 225.00 | 82,527 |
| Apr 19 2024 | 225.50 | 2.50 | 1.12% | 224.00 | 226.00 | 223.00 | 90,700 |
