Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Science In Sport Plc | SIS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.60% | 18.75 | 04:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 18.75 | 19.25 | 18.75 | 19.25 |
| Industry Sector |
|---|
| LEISURE GOODS |
SIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 19.25 | 16.75 | 18.58 | 495,584 | 2.00 | 11.94% |
| 1 Month | 15.75 | 19.25 | 15.50 | 16.35 | 1,782,360 | 3.00 | 19.05% |
| 3 Months | 16.75 | 19.25 | 15.25 | 16.29 | 673,282 | 2.00 | 11.94% |
| 6 Months | 12.25 | 19.25 | 11.50 | 15.37 | 527,664 | 6.50 | 53.06% |
| 1 Year | 12.00 | 19.25 | 11.50 | 14.72 | 407,209 | 6.75 | 56.25% |
| 3 Years | 75.00 | 84.00 | 6.75 | 26.78 | 307,491 | -56.25 | -75.00% |
| 5 Years | 52.75 | 84.00 | 6.75 | 33.43 | 303,114 | -34.00 | -64.45% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.75 | -0.50 | -2.60% | 19.25 | 19.25 | 18.75 | 314,482 |
| May 23 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 234,217 |
| May 22 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 19.00 | 193,749 |
| May 21 2024 | 19.00 | 0.90 | 4.97% | 18.50 | 19.00 | 18.50 | 1,093,060 |
| May 20 2024 | 18.10 | 0.85 | 4.93% | 17.25 | 18.25 | 17.25 | 632,348 |
| May 17 2024 | 17.25 | 0.50 | 2.99% | 16.75 | 17.25 | 16.75 | 324,548 |
| May 16 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 9,498,280 |
| May 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 216,461 |
| May 14 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.50 | 16.50 | 1,737,559 |
| May 13 2024 | 16.80 | 1.05 | 6.67% | 15.75 | 16.80 | 15.75 | 2,210,065 |
| May 10 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 16,363,320 |
| May 09 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,082,090 |
| May 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 42,629 |
| May 07 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 82,272 |
| May 03 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,685 |
| May 02 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 49,832 |
| May 01 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57 |
| Apr 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,546 |
| Apr 29 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 58,656 |
