Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 10.40 | 47,183 |
| May 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.90 | 30,533 |
| May 29 2024 | 11.00 | 0.70 | 6.80% | 11.00 | 11.00 | 11.00 | 117,921 |
| May 28 2024 | 10.30 | 0.30 | 3.00% | 10.75 | 11.25 | 9.90 | 610,650 |
| May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 434,408 |
| May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,649 |
| May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,911 |
| May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.40 | 76,024 |
| May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 58,739 |
| May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 82,975 |
| May 16 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 80,550 |
| May 15 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 206,429 |
| May 14 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 95,786 |
| May 13 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.25 | 9.50 | 295,712 |
| May 10 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 154,888 |
| May 09 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 292,378 |
| May 08 2024 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 9.00 | 128,505 |
| May 07 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 9.00 | 8.60 | 122,881 |
| May 03 2024 | 8.75 | -1.25 | -12.50% | 10.00 | 10.00 | 8.75 | 218,698 |
| May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.40 | 36,191 |
| May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 4,662 |
| Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10,136 |
| Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 25,676 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 309,307 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 31,202 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 160 |
| Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 29,739 |
| Apr 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 129,522 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 57,946 |
| Apr 18 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 115,049 |
| Apr 17 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 142,736 |
| Apr 16 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 6,783 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 56,979 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 29,653 |
| Apr 11 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 26,862 |
| Apr 10 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 9.75 | 548,119 |
| Apr 09 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 143,789 |
| Apr 08 2024 | 10.25 | -0.35 | -3.30% | 10.50 | 10.50 | 10.00 | 89,131 |
| Apr 05 2024 | 10.60 | 0.00 | 0.00% | 10.75 | 10.75 | 10.25 | 342,822 |
| Apr 04 2024 | 10.60 | 0.80 | 8.16% | 10.25 | 10.75 | 10.25 | 498,336 |
| Apr 03 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 83,823 |
| Apr 02 2024 | 10.25 | -0.75 | -6.82% | 10.25 | 10.25 | 10.25 | 48,751 |
| Mar 28 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.25 | 293,962 |
| Mar 27 2024 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 153,645 |
| Mar 26 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.00 | 11.25 | 460,643 |
| Mar 25 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 81,249 |
| Mar 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 109,377 |
| Mar 21 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 130,861 |
| Mar 20 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 117,514 |
| Mar 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 212,461 |
| Mar 18 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.00 | 11.25 | 450,289 |
| Mar 15 2024 | 12.25 | 1.50 | 13.95% | 10.75 | 12.25 | 10.75 | 1,415,313 |
| Mar 14 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 202,764 |
| Mar 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 266,985 |
| Mar 12 2024 | 10.75 | 0.75 | 7.50% | 10.00 | 10.75 | 10.00 | 319,677 |
| Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 45,004 |
| Mar 08 2024 | 10.00 | -1.00 | -9.09% | 11.00 | 11.00 | 10.00 | 212,961 |
| Mar 07 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.50 | 10.75 | 338,592 |
| Mar 06 2024 | 11.25 | 2.05 | 22.28% | 9.75 | 11.25 | 9.40 | 813,327 |
| Mar 05 2024 | 9.20 | -0.80 | -8.00% | 10.00 | 10.00 | 9.20 | 202,256 |
| Mar 04 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.25 | 9.50 | 387,402 |
