Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shuka Minerals Plc | SKA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 10.25 | 8.75 | 9.89 | 166,673 | 1.25 | 14.29% |
| 1 Month | 10.00 | 10.25 | 8.60 | 9.54 | 117,388 | 0.00 | 0.00% |
| 3 Months | 10.00 | 12.25 | 8.60 | 10.65 | 200,223 | 0.00 | 0.00% |
| 6 Months | 10.25 | 12.25 | 8.60 | 10.55 | 193,391 | -0.25 | -2.44% |
| 1 Year | 14.25 | 14.25 | 8.00 | 10.46 | 196,000 | -4.25 | -29.82% |
| 3 Years | 14.25 | 14.25 | 8.00 | 10.46 | 196,000 | -4.25 | -29.82% |
| 5 Years | 14.25 | 14.25 | 8.00 | 10.46 | 196,000 | -4.25 | -29.82% |
SKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 82,975 |
| May 16 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 80,550 |
| May 15 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 206,429 |
| May 14 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 95,786 |
| May 13 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.25 | 9.50 | 295,712 |
| May 10 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 154,888 |
| May 09 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 292,378 |
| May 08 2024 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 9.00 | 128,505 |
| May 07 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 9.00 | 8.60 | 122,881 |
| May 03 2024 | 8.75 | -1.25 | -12.50% | 10.00 | 10.00 | 8.75 | 218,698 |
| May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.40 | 36,191 |
| May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 4,662 |
| Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10,136 |
| Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 25,676 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 309,307 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 31,202 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 160 |
| Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 29,739 |
| Apr 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 129,522 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 57,946 |
