Ish Us Mbs (SMBS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Us Mbs (SMBS)
Ish Us Mbs (SMBS) Trades

Last trades on 01/15/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:07	328.012	1	O	327.45	328.1	Buy		5,765	21	LSE
09:21:17	327.948	2573	O	327.3	328.05	Buy		5,764	20	LSE
09:10:54	327.25	1	AT	327.25	328.05	Sell		3,191	19	LSE
09:10:53	327.25	1	O	327.25	328.05	Sell		3,190	18	LSE
09:10:51	327.25	1	AT	327.25	328.05	Sell		3,189	17	LSE
09:10:50	327.25	1	O	327.25	328.05	Sell		3,188	16	LSE
09:10:48	327.25	1	AT	327.25	328.05	Sell		3,187	15	LSE
09:01:54	327.467	643	O	327.25	328.05	Sell		3,186	14	LSE
08:58:13	327.1	167	O	327.05	327.85	Sell		2,543	13	LSE
05:52:44	326.3	2289	AT	325.5	326.3	Buy		2,376	12	LSE
04:31:02	326.241	76	O	325.55	326.35	Buy		87	11	LSE
03:59:46	326.4	1	O	325.55	326.4	Buy		11	10	LSE
03:59:46	326.4	1	AT	325.55	326.4	Buy		10	9	LSE
03:51:16	325.7	1	AT	325.7	326.5	Sell		9	8	LSE
03:51:13	325.7	1	AT	325.7	326.55	Sell		8	7	LSE
03:51:12	325.7	1	O	325.7	326.55	Sell		7	6	LSE
03:51:10	325.6	1	AT	325.6	326.45	Sell		6	5	LSE
03:47:46	325.6	1	AT	325.6	326.4	Sell		5	4	LSE
03:47:43	325.6	1	O	325.6	326.4	Sell		4	3	LSE
03:47:43	325.6	2	AT	325.6	326.4	Sell		3	2	LSE
03:47:40	325.6	1	O	325.6	326.4	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions