We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:05 | 330.0 | 4425 | AT | 330.0 | 330.15 | Sell | 6,831 | 5 | LSE | |
| 07:22:20 | 329.484 | 2138 | O | 328.75 | 329.6 | Buy | 2,406 | 4 | LSE | |
| 07:03:17 | 328.653 | 196 | O | 328.6 | 329.45 | Sell | 268 | 3 | LSE | |
| 05:11:25 | 329.75 | 1 | O | 328.9 | 329.75 | Buy | 72 | 2 | LSE | |
| 02:06:45 | 329.6 | 71 | AT | 328.15 | 329.6 | Buy | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
