Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 386,460 |
|
|||||
| News | (1) | ||||||
| Day High | 1,118.00 | Low High |
|||||
| Day Low | 1,096.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 1.56% | 1,107.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,098.00 | 1,096.00 | 1,118.00 | 1,107.00 | 1,090.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 546 | 386,460 | 1,106.86p | 4,277,589p | - | 1,080.00 - 1,680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | UT | 167,499 | 1,107.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Wh Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45B | 130.91M | - | 1.79B | 79M | 0.60 | 18.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wh Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 4/30/2024 | 03:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 4/25/2024 | 04:28 | Alliance News |  WH Smith in "strongest ever position" as travel retail.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
| 3/28/2024 | 06:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 3/18/2024 | 10:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 3/15/2024 | 05:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
| 3/15/2024 | 02:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
| 2/29/2024 | 05:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 2/26/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
| 2/07/2024 | 04:00 | RNS Regulatory News | WH Smith PLC Board Changes |
| 1/31/2024 | 04:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
Wh Smith Discussion Forums - SMWH
No Forum Threads FoundAdd a New Thread
Historical SMWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,118.00 | 1,080.00 | 1,091.19 | 471,359 | 27.00 | 2.50% |
| 1 Month | 1,312.00 | 1,317.00 | 1,080.00 | 1,164.57 | 392,281 | -205.00 | -15.63% |
| 3 Months | 1,262.00 | 1,343.00 | 1,080.00 | 1,233.15 | 404,077 | -155.00 | -12.28% |
| 6 Months | 1,238.00 | 1,380.00 | 1,080.00 | 1,254.02 | 373,774 | -131.00 | -10.58% |
| 1 Year | 1,621.00 | 1,680.00 | 1,080.00 | 1,331.35 | 356,786 | -514.00 | -31.71% |
| 3 Years | 1,918.00 | 1,923.50 | 1,080.00 | 1,461.72 | 383,760 | -811.00 | -42.28% |
| 5 Years | 2,002.00 | 2,660.00 | 585.50 | 1,501.69 | 456,182 | -895.00 | -44.71% |
