Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -50.00 | -4.28% | 1,118.00 | 09:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,194.00 | 1,114.00 | 1,194.00 | 1,168.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SMWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,135.00 | 1,212.00 | 1,114.00 | 1,182.94 | 389,673 | -17.00 | -1.50% |
| 1 Month | 1,240.00 | 1,248.00 | 1,080.00 | 1,133.08 | 435,457 | -122.00 | -9.84% |
| 3 Months | 1,241.00 | 1,343.00 | 1,080.00 | 1,215.90 | 410,609 | -123.00 | -9.91% |
| 6 Months | 1,329.00 | 1,380.00 | 1,080.00 | 1,243.96 | 369,600 | -211.00 | -15.88% |
| 1 Year | 1,652.00 | 1,680.00 | 1,080.00 | 1,319.86 | 363,462 | -534.00 | -32.32% |
| 3 Years | 1,722.50 | 1,809.50 | 1,080.00 | 1,453.73 | 381,868 | -604.50 | -35.09% |
| 5 Years | 1,988.00 | 2,660.00 | 585.50 | 1,496.21 | 455,743 | -870.00 | -43.76% |
SMWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,168.00 | -25.00 | -2.10% | 1,178.00 | 1,198.00 | 1,153.00 | 363,621 |
| May 21 2024 | 1,193.00 | -6.00 | -0.50% | 1,212.00 | 1,212.00 | 1,193.00 | 451,979 |
| May 20 2024 | 1,199.00 | 18.00 | 1.52% | 1,188.00 | 1,199.00 | 1,184.00 | 361,345 |
| May 17 2024 | 1,181.00 | 8.00 | 0.68% | 1,170.00 | 1,193.00 | 1,166.00 | 343,594 |
| May 16 2024 | 1,173.00 | 40.00 | 3.53% | 1,135.00 | 1,181.00 | 1,133.00 | 427,826 |
| May 15 2024 | 1,133.00 | 3.00 | 0.27% | 1,136.00 | 1,148.00 | 1,130.00 | 468,220 |
| May 14 2024 | 1,130.00 | 19.00 | 1.71% | 1,120.00 | 1,138.00 | 1,110.00 | 258,709 |
| May 13 2024 | 1,111.00 | 4.00 | 0.36% | 1,120.00 | 1,120.00 | 1,103.00 | 216,286 |
| May 10 2024 | 1,107.00 | 17.00 | 1.56% | 1,098.00 | 1,118.00 | 1,096.00 | 386,460 |
| May 09 2024 | 1,090.00 | -12.00 | -1.09% | 1,096.00 | 1,113.00 | 1,090.00 | 910,840 |
| May 08 2024 | 1,102.00 | 8.00 | 0.73% | 1,098.00 | 1,108.00 | 1,090.00 | 241,551 |
| May 07 2024 | 1,094.00 | 11.00 | 1.02% | 1,085.00 | 1,113.00 | 1,085.00 | 406,281 |
| May 03 2024 | 1,083.00 | -9.00 | -0.82% | 1,080.00 | 1,104.00 | 1,080.00 | 326,763 |
| May 02 2024 | 1,092.00 | -9.00 | -0.82% | 1,101.00 | 1,112.00 | 1,090.00 | 273,150 |
| May 01 2024 | 1,101.00 | 4.00 | 0.36% | 1,093.00 | 1,106.00 | 1,085.00 | 272,438 |
| Apr 30 2024 | 1,097.00 | -34.00 | -3.01% | 1,145.00 | 1,145.00 | 1,097.00 | 298,508 |
| Apr 29 2024 | 1,131.00 | 11.00 | 0.98% | 1,119.00 | 1,143.00 | 1,118.00 | 631,248 |
| Apr 26 2024 | 1,120.00 | -62.00 | -5.25% | 1,182.00 | 1,188.00 | 1,120.00 | 812,856 |
| Apr 25 2024 | 1,182.00 | -76.00 | -6.04% | 1,240.00 | 1,248.00 | 1,122.00 | 822,002 |
| Apr 24 2024 | 1,258.00 | -22.00 | -1.72% | 1,309.00 | 1,309.00 | 1,257.00 | 192,720 |
| Apr 23 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 1,272.00 | 631,991 |
