Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,156.00 | -23.00 | -1.95% | 1,174.00 | 1,188.00 | 1,156.00 | 231,349 |
| Jun 13 2024 | 1,179.00 | -21.00 | -1.75% | 1,212.00 | 1,212.00 | 1,174.00 | 287,804 |
| Jun 12 2024 | 1,200.00 | 18.00 | 1.52% | 1,199.00 | 1,203.00 | 1,172.00 | 217,159 |
| Jun 11 2024 | 1,182.00 | -3.00 | -0.25% | 1,199.00 | 1,199.00 | 1,174.00 | 371,770 |
| Jun 10 2024 | 1,185.00 | 10.00 | 0.85% | 1,185.00 | 1,185.00 | 1,165.00 | 427,760 |
| Jun 07 2024 | 1,175.00 | 8.00 | 0.69% | 1,163.00 | 1,184.00 | 1,160.00 | 185,571 |
| Jun 06 2024 | 1,167.00 | 20.00 | 1.74% | 1,141.00 | 1,176.00 | 1,141.00 | 216,710 |
| Jun 05 2024 | 1,147.00 | 4.00 | 0.35% | 1,166.00 | 1,187.00 | 1,143.00 | 606,644 |
| Jun 04 2024 | 1,143.00 | -14.00 | -1.21% | 1,167.00 | 1,167.00 | 1,138.00 | 332,744 |
| Jun 03 2024 | 1,157.00 | 7.00 | 0.61% | 1,167.00 | 1,178.00 | 1,153.00 | 213,755 |
| May 31 2024 | 1,150.00 | -20.00 | -1.71% | 1,168.00 | 1,175.00 | 1,144.00 | 559,212 |
| May 30 2024 | 1,170.00 | 70.00 | 6.36% | 1,125.00 | 1,170.00 | 1,106.00 | 401,848 |
| May 29 2024 | 1,100.00 | -16.00 | -1.43% | 1,114.00 | 1,115.00 | 1,086.00 | 623,578 |
| May 28 2024 | 1,116.00 | 16.00 | 1.45% | 1,111.00 | 1,131.00 | 1,105.00 | 328,335 |
| May 24 2024 | 1,100.00 | -8.00 | -0.72% | 1,090.00 | 1,117.00 | 1,086.00 | 262,835 |
| May 23 2024 | 1,108.00 | -60.00 | -5.14% | 1,194.00 | 1,194.00 | 1,103.00 | 472,749 |
| May 22 2024 | 1,168.00 | -25.00 | -2.10% | 1,178.00 | 1,198.00 | 1,153.00 | 363,621 |
| May 21 2024 | 1,193.00 | -6.00 | -0.50% | 1,212.00 | 1,212.00 | 1,193.00 | 451,979 |
| May 20 2024 | 1,199.00 | 18.00 | 1.52% | 1,188.00 | 1,199.00 | 1,184.00 | 361,345 |
| May 17 2024 | 1,181.00 | 8.00 | 0.68% | 1,170.00 | 1,193.00 | 1,166.00 | 343,594 |
| May 16 2024 | 1,173.00 | 40.00 | 3.53% | 1,135.00 | 1,181.00 | 1,133.00 | 427,826 |
| May 15 2024 | 1,133.00 | 3.00 | 0.27% | 1,136.00 | 1,148.00 | 1,130.00 | 468,220 |
| May 14 2024 | 1,130.00 | 19.00 | 1.71% | 1,120.00 | 1,138.00 | 1,110.00 | 258,709 |
| May 13 2024 | 1,111.00 | 4.00 | 0.36% | 1,120.00 | 1,120.00 | 1,103.00 | 216,286 |
| May 10 2024 | 1,107.00 | 17.00 | 1.56% | 1,098.00 | 1,118.00 | 1,096.00 | 386,460 |
| May 09 2024 | 1,090.00 | -12.00 | -1.09% | 1,096.00 | 1,113.00 | 1,090.00 | 910,840 |
| May 08 2024 | 1,102.00 | 8.00 | 0.73% | 1,098.00 | 1,108.00 | 1,090.00 | 241,551 |
| May 07 2024 | 1,094.00 | 11.00 | 1.02% | 1,085.00 | 1,113.00 | 1,085.00 | 406,281 |
| May 03 2024 | 1,083.00 | -9.00 | -0.82% | 1,080.00 | 1,104.00 | 1,080.00 | 326,763 |
| May 02 2024 | 1,092.00 | -9.00 | -0.82% | 1,101.00 | 1,112.00 | 1,090.00 | 273,150 |
| May 01 2024 | 1,101.00 | 4.00 | 0.36% | 1,093.00 | 1,106.00 | 1,085.00 | 272,438 |
| Apr 30 2024 | 1,097.00 | -34.00 | -3.01% | 1,145.00 | 1,145.00 | 1,097.00 | 298,508 |
| Apr 29 2024 | 1,131.00 | 11.00 | 0.98% | 1,119.00 | 1,143.00 | 1,118.00 | 631,248 |
| Apr 26 2024 | 1,120.00 | -62.00 | -5.25% | 1,182.00 | 1,188.00 | 1,120.00 | 812,856 |
| Apr 25 2024 | 1,182.00 | -76.00 | -6.04% | 1,240.00 | 1,248.00 | 1,122.00 | 822,002 |
| Apr 24 2024 | 1,258.00 | -22.00 | -1.72% | 1,309.00 | 1,309.00 | 1,257.00 | 192,720 |
| Apr 23 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 1,272.00 | 631,991 |
| Apr 22 2024 | 1,276.00 | 38.00 | 3.07% | 1,264.00 | 1,296.00 | 1,249.00 | 198,919 |
| Apr 19 2024 | 1,238.00 | -10.00 | -0.80% | 1,244.00 | 1,244.00 | 1,229.00 | 270,968 |
| Apr 18 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 1,240.00 | 121,570 |
| Apr 17 2024 | 1,241.00 | -6.00 | -0.48% | 1,248.00 | 1,268.00 | 1,238.00 | 263,842 |
| Apr 16 2024 | 1,247.00 | -16.00 | -1.27% | 1,243.00 | 1,262.00 | 1,238.00 | 282,023 |
| Apr 15 2024 | 1,263.00 | -14.00 | -1.10% | 1,281.00 | 1,281.00 | 1,258.00 | 251,770 |
| Apr 12 2024 | 1,277.00 | -30.00 | -2.30% | 1,312.00 | 1,317.00 | 1,273.00 | 243,900 |
| Apr 11 2024 | 1,307.00 | -25.00 | -1.88% | 1,324.00 | 1,340.00 | 1,302.00 | 308,418 |
| Apr 10 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 1,291.00 | 313,153 |
| Apr 09 2024 | 1,312.00 | -3.00 | -0.23% | 1,331.00 | 1,333.00 | 1,312.00 | 313,631 |
| Apr 08 2024 | 1,315.00 | 6.00 | 0.46% | 1,311.00 | 1,323.00 | 1,309.00 | 271,991 |
| Apr 05 2024 | 1,309.00 | 3.00 | 0.23% | 1,300.00 | 1,315.00 | 1,291.00 | 483,785 |
| Apr 04 2024 | 1,306.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,302.00 | 182,509 |
| Apr 03 2024 | 1,308.00 | 11.00 | 0.85% | 1,293.00 | 1,311.00 | 1,289.00 | 698,410 |
| Apr 02 2024 | 1,297.00 | -20.00 | -1.52% | 1,328.00 | 1,335.00 | 1,296.00 | 428,858 |
| Mar 28 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 1,254.00 | 296,256 |
| Mar 27 2024 | 1,266.00 | -17.00 | -1.33% | 1,281.00 | 1,293.00 | 1,265.00 | 631,383 |
| Mar 26 2024 | 1,283.00 | 25.00 | 1.99% | 1,231.00 | 1,283.00 | 1,231.00 | 304,787 |
| Mar 25 2024 | 1,258.00 | -6.00 | -0.47% | 1,235.00 | 1,264.00 | 1,235.00 | 312,391 |
| Mar 22 2024 | 1,264.00 | 4.00 | 0.32% | 1,263.00 | 1,278.00 | 1,243.00 | 395,962 |
| Mar 21 2024 | 1,260.00 | 47.00 | 3.87% | 1,226.00 | 1,260.00 | 1,219.00 | 739,586 |
| Mar 20 2024 | 1,213.00 | -8.00 | -0.66% | 1,220.00 | 1,224.00 | 1,211.00 | 356,219 |
| Mar 19 2024 | 1,221.00 | -7.00 | -0.57% | 1,227.00 | 1,228.00 | 1,213.00 | 631,415 |
| Mar 18 2024 | 1,228.00 | -12.00 | -0.97% | 1,241.00 | 1,248.00 | 1,226.00 | 205,361 |
