Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,994,449 |
|
|||||
| News | - | ||||||
| Day High | 4.15 | Low High |
|||||
| Day Low | 4.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sondrel (holdings) Plc | SND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 7.00% | 4.28 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.15 | 4.28 | 4.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 5,994,449 | 4.28p | 256,562p | - | 2.625 - 75.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | O | 2,500,000 | 4.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sondrel (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.63M | 87.46M | - | 17.51M | -3.19M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sondrel (holdings) News
TRADING UPDATES: Smarttech247 inks USD2.1 million contractSondrel (holdings) Discussion Forums - SND
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/01/2022 | 00:17 | - | $3.43 nice |
| 2/21/2022 | 02:18 | - | $SND |
| 10/08/2021 | 02:12 | - | prices higher due to debt ceiling stalemate in |
| 10/07/2021 | 04:28 | - | 4:13p ET 10/4/2021 - PR Newswire |
| 9/13/2021 | 10:02 | - | Big opportunity in quality gold companies, with crypto |
| 7/15/2021 | 10:33 | - | SND will have a blowout quarter at the |
| 7/14/2021 | 08:16 | - | T+35 tomorrow since it was shorted at $4 |
| 6/30/2021 | 09:36 | - | I completely agree!! WAY undervalued here!! |
| 6/30/2021 | 07:27 | - | $SND: Energy stock will be in high demand |
| 6/29/2021 | 08:02 | - | Wow. This is a pure gold. Although I |
Historical SND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.40 | 3.90 | 4.15 | 1,186,572 | 0.28 | 7.00% |
| 1 Month | 3.375 | 4.58 | 2.625 | 3.74 | 2,329,933 | 0.905 | 26.81% |
| 3 Months | 12.75 | 13.50 | 2.625 | 6.47 | 1,904,037 | -8.47 | -66.43% |
| 6 Months | 16.00 | 22.00 | 2.625 | 7.23 | 1,495,798 | -11.72 | -73.25% |
| 1 Year | 56.50 | 75.50 | 2.625 | 10.46 | 882,432 | -52.22 | -92.42% |
| 3 Years | 56.50 | 75.50 | 2.625 | 13.20 | 616,501 | -52.22 | -92.42% |
| 5 Years | 115.50 | 144.00 | 2.625 | 18.82 | 523,502 | -111.22 | -96.29% |
