Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 75.00 | 0.82% | 9,205.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,015.00 | 8,975.00 | 9,195.00 | 9,205.00 | 9,130.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,520.00 | 9,540.00 | 8,975.00 | 9,217.63 | 120,711 | -315.00 | -3.31% |
| 1 Month | 8,900.00 | 9,850.00 | 8,730.00 | 9,123.91 | 222,939 | 305.00 | 3.43% |
| 3 Months | 10,460.00 | 11,280.00 | 8,730.00 | 9,741.23 | 217,032 | -1,255.00 | -12.00% |
| 6 Months | 9,130.00 | 11,280.00 | 8,730.00 | 9,851.22 | 187,366 | 75.00 | 0.82% |
| 1 Year | 10,900.00 | 11,480.00 | 7,908.00 | 9,844.50 | 205,009 | -1,695.00 | -15.55% |
| 3 Years | 12,285.00 | 17,225.00 | 7,908.00 | 11,159.09 | 164,243 | -3,080.00 | -25.07% |
| 5 Years | 8,740.00 | 17,225.00 | 7,220.00 | 10,388.51 | 172,188 | 465.00 | 5.32% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9,205.00 | 75.00 | 0.82% | 9,015.00 | 9,205.00 | 8,975.00 | 123,755 |
| May 23 2024 | 9,130.00 | -50.00 | -0.54% | 9,175.00 | 9,225.00 | 9,105.00 | 86,624 |
| May 22 2024 | 9,180.00 | 5.00 | 0.05% | 9,085.00 | 9,225.00 | 9,005.00 | 171,047 |
| May 21 2024 | 9,175.00 | -175.00 | -1.87% | 9,280.00 | 9,315.00 | 9,140.00 | 128,599 |
| May 20 2024 | 9,350.00 | 75.00 | 0.81% | 9,280.00 | 9,365.00 | 9,220.00 | 93,882 |
| May 17 2024 | 9,275.00 | -305.00 | -3.18% | 9,520.00 | 9,540.00 | 9,160.00 | 123,405 |
| May 16 2024 | 9,580.00 | -75.00 | -0.78% | 9,655.00 | 9,670.00 | 9,565.00 | 181,763 |
| May 15 2024 | 9,655.00 | 395.00 | 4.27% | 9,535.00 | 9,850.00 | 9,185.00 | 250,455 |
| May 14 2024 | 9,260.00 | 85.00 | 0.93% | 9,165.00 | 9,275.00 | 9,115.00 | 132,755 |
| May 13 2024 | 9,175.00 | -175.00 | -1.87% | 9,265.00 | 9,355.00 | 9,150.00 | 111,033 |
| May 10 2024 | 9,350.00 | 265.00 | 2.92% | 9,110.00 | 9,395.00 | 9,100.00 | 282,068 |
| May 09 2024 | 9,085.00 | -70.00 | -0.76% | 9,165.00 | 9,190.00 | 9,030.00 | 506,860 |
| May 08 2024 | 9,155.00 | 135.00 | 1.50% | 9,040.00 | 9,180.00 | 9,030.00 | 634,797 |
| May 07 2024 | 9,020.00 | 235.00 | 2.68% | 8,815.00 | 9,030.00 | 8,765.00 | 201,710 |
| May 03 2024 | 8,785.00 | 30.00 | 0.34% | 8,805.00 | 8,965.00 | 8,765.00 | 201,944 |
| May 02 2024 | 8,755.00 | -120.00 | -1.35% | 8,855.00 | 8,915.00 | 8,730.00 | 160,814 |
| May 01 2024 | 8,875.00 | 30.00 | 0.34% | 8,880.00 | 9,000.00 | 8,830.00 | 299,629 |
| Apr 30 2024 | 8,845.00 | -100.00 | -1.12% | 8,945.00 | 8,970.00 | 8,780.00 | 256,234 |
| Apr 29 2024 | 8,945.00 | -35.00 | -0.39% | 9,015.00 | 9,025.00 | 8,920.00 | 168,930 |
