Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,508,875 |
|
|||||
| News | (1) | ||||||
| Day High | 187.20 | Low High |
|||||
| Day Low | 181.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 1.92% | 185.60 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.20 | 181.30 | 187.20 | 185.60 | 182.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 928 | 1,508,875 | 184.77p | 2,787,988p | - | 166.00 - 271.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | UT | 235,718 | 185.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Serica Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 721.16M | 388.35M | - | 812.42M | 177.8M | 0.46 | 4.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serica Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 5/01/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 4/30/2024 | 11:09 | RNS Regulatory News | Serica Energy PLC Total Voting Rights |
| 4/30/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Transaction in Own Shares |
| 4/24/2024 | 04:57 | Alliance News |  Serica Energy annual revenue and profit drop on lower gas.. |
| 4/24/2024 | 01:01 | RNS Regulatory News | Serica Energy PLC Initiation of share buyback programme |
| 4/24/2024 | 01:00 | RNS Regulatory News | Serica Energy PLC Final Results |
| 4/16/2024 | 08:00 | RNS Regulatory News | Serica Energy PLC Results Date/Investor Presentation/CEO.. |
Serica Energy Discussion Forums - SQZ
No Forum Threads FoundAdd a New Thread
Historical SQZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.80 | 210.00 | 179.30 | 188.69 | 2,236,115 | -23.20 | -11.11% |
| 1 Month | 191.00 | 210.00 | 179.30 | 196.29 | 2,483,584 | -5.40 | -2.83% |
| 3 Months | 189.50 | 210.00 | 166.00 | 188.20 | 1,931,517 | -3.90 | -2.06% |
| 6 Months | 238.20 | 244.60 | 166.00 | 196.72 | 1,392,760 | -52.60 | -22.08% |
| 1 Year | 225.00 | 271.00 | 166.00 | 210.93 | 1,105,897 | -39.40 | -17.51% |
| 3 Years | 119.40 | 454.00 | 112.20 | 265.05 | 1,291,946 | 66.20 | 55.44% |
| 5 Years | 125.20 | 454.00 | 61.30 | 243.23 | 904,316 | 60.40 | 48.24% |
