Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirius Real Estate Ld | SRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 96.70 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.70 | 96.20 | 97.70 | 96.70 | 96.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 99.50 | 96.00 | 97.88 | 1,105,646 | -2.60 | -2.62% |
| 1 Month | 93.00 | 99.65 | 93.00 | 97.81 | 1,578,083 | 3.70 | 3.98% |
| 3 Months | 87.35 | 99.65 | 85.90 | 93.51 | 2,886,996 | 9.35 | 10.70% |
| 6 Months | 88.20 | 99.65 | 82.45 | 89.85 | 3,471,390 | 8.50 | 9.64% |
| 1 Year | 81.00 | 99.65 | 77.55 | 87.84 | 3,210,914 | 15.70 | 19.38% |
| 3 Years | 98.50 | 145.20 | 64.20 | 97.69 | 2,822,035 | -1.80 | -1.83% |
| 5 Years | 63.10 | 145.20 | 44.35 | 92.21 | 2,448,103 | 33.60 | 53.25% |
SRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 96.70 | -0.10 | -0.10% | 97.70 | 97.70 | 96.20 | 1,110,119 |
| May 23 2024 | 96.80 | -1.40 | -1.43% | 97.90 | 97.90 | 96.00 | 1,242,714 |
| May 22 2024 | 98.20 | 0.50 | 0.51% | 97.85 | 98.65 | 96.90 | 1,164,723 |
| May 21 2024 | 97.70 | -0.85 | -0.86% | 99.45 | 99.45 | 97.60 | 1,151,184 |
| May 20 2024 | 98.55 | 0.10 | 0.10% | 99.50 | 99.50 | 97.05 | 777,734 |
| May 17 2024 | 98.45 | -0.85 | -0.86% | 99.30 | 99.30 | 97.40 | 1,191,873 |
| May 16 2024 | 99.30 | 0.75 | 0.76% | 99.50 | 99.50 | 97.75 | 2,489,515 |
| May 15 2024 | 98.55 | 1.25 | 1.28% | 97.45 | 99.20 | 97.45 | 2,328,675 |
| May 14 2024 | 97.30 | 0.05 | 0.05% | 96.65 | 97.50 | 96.45 | 1,150,182 |
| May 13 2024 | 97.25 | -0.90 | -0.92% | 99.65 | 99.65 | 96.90 | 955,249 |
| May 10 2024 | 98.15 | 0.40 | 0.41% | 98.60 | 99.30 | 97.90 | 998,772 |
| May 09 2024 | 97.75 | -0.70 | -0.71% | 97.00 | 99.10 | 97.00 | 1,802,982 |
| May 08 2024 | 98.45 | -0.35 | -0.35% | 97.10 | 98.55 | 97.10 | 1,783,333 |
| May 07 2024 | 98.80 | 1.85 | 1.91% | 99.50 | 99.50 | 97.00 | 3,191,380 |
| May 03 2024 | 96.95 | -0.55 | -0.56% | 98.20 | 99.05 | 96.40 | 1,425,037 |
| May 02 2024 | 97.50 | -0.25 | -0.26% | 95.00 | 98.20 | 95.00 | 1,291,999 |
| May 01 2024 | 97.75 | 0.35 | 0.36% | 95.70 | 97.75 | 95.70 | 533,298 |
| Apr 30 2024 | 97.40 | 0.20 | 0.21% | 95.90 | 98.00 | 95.90 | 2,721,705 |
| Apr 29 2024 | 97.20 | 1.85 | 1.94% | 96.20 | 97.20 | 95.35 | 1,585,141 |
