Volume | 143,572,048 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supply@me Capital Plc | SYME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.025 | 0.028 | 0.026 | 0.026 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 143,572,048 | 0.0252p | 36,180p | - | 0.023 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:19:13 | O | 10,949,242 | 0.026p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.37M | 61.23B | - | 767k | -9.88M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Supply@me Capital News
Supply@me Capital Discussion Forums - SYME
No Forum Threads FoundAdd a New Thread
Historical SYME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.04 | 0.0245 | 0.027218 | 898,391,288 | 0.00 | 0.00% |
1 Month | 0.033 | 0.04 | 0.023 | 0.028078 | 379,601,883 | -0.007 | -21.21% |
3 Months | 0.036 | 0.04 | 0.023 | 0.030687 | 272,324,821 | -0.01 | -27.78% |
6 Months | 0.078 | 0.094 | 0.023 | 0.044226 | 295,391,062 | -0.052 | -66.67% |
1 Year | 0.055 | 0.17 | 0.023 | 0.082083 | 349,818,245 | -0.029 | -52.73% |
3 Years | 0.38 | 0.475 | 0.023 | 0.123794 | 330,775,042 | -0.354 | -93.16% |
5 Years | 0.85 | 1.10 | 0.023 | 0.216845 | 361,561,424 | -0.824 | -96.94% |