Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.018 | 0.018 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SYME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.018927 | 563,324,317 | -0.002 | -10.00% |
| 1 Month | 0.026 | 0.04 | 0.017 | 0.022899 | 715,913,939 | -0.008 | -30.77% |
| 3 Months | 0.031 | 0.04 | 0.017 | 0.026001 | 369,847,847 | -0.013 | -41.94% |
| 6 Months | 0.082 | 0.09 | 0.017 | 0.036241 | 342,600,973 | -0.064 | -78.05% |
| 1 Year | 0.14 | 0.16 | 0.017 | 0.070868 | 329,077,722 | -0.122 | -87.14% |
| 3 Years | 0.41 | 0.475 | 0.017 | 0.116276 | 338,189,363 | -0.392 | -95.61% |
| 5 Years | 0.85 | 1.10 | 0.017 | 0.212054 | 365,530,589 | -0.832 | -97.88% |
SYME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 112,789,721 |
| May 23 2024 | 0.018 | 0.0005 | 2.86% | 0.019 | 0.019 | 0.017 | 188,460,168 |
| May 22 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0175 | 0.0175 | 219,846,454 |
| May 21 2024 | 0.0185 | 0.00035 | 1.93% | 0.019 | 0.019 | 0.0185 | 324,276,364 |
| May 20 2024 | 0.01815 | -0.0013 | -6.68% | 0.019 | 0.019 | 0.0175 | 355,198,070 |
| May 17 2024 | 0.01945 | 0.0005 | 2.64% | 0.02 | 0.02 | 0.0192 | 1,728,840,529 |
| May 16 2024 | 0.01895 | -0.00025 | -1.30% | 0.0185 | 0.0199 | 0.0185 | 678,281,111 |
| May 15 2024 | 0.0192 | -0.0053 | -21.63% | 0.02 | 0.02 | 0.019 | 1,995,664,152 |
| May 14 2024 | 0.0245 | -0.0025 | -9.26% | 0.026 | 0.026 | 0.024 | 412,877,811 |
| May 13 2024 | 0.027 | 0.002 | 8.00% | 0.028 | 0.0299 | 0.027 | 229,061,349 |
| May 10 2024 | 0.025 | 0.003 | 13.64% | 0.0249 | 0.025 | 0.023 | 490,694,398 |
| May 09 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.023 | 0.02 | 1,520,784,424 |
| May 08 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.02 | 511,236,938 |
| May 07 2024 | 0.024 | -0.002 | -7.69% | 0.03 | 0.03 | 0.024 | 311,614,586 |
| May 03 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 143,572,048 |
| May 02 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.028 | 0.026 | 127,411,681 |
| May 01 2024 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.0255 | 0.025 | 263,665,920 |
| Apr 30 2024 | 0.0255 | -0.0029 | -10.21% | 0.028 | 0.03 | 0.0245 | 1,308,724,258 |
| Apr 29 2024 | 0.0284 | 0.0029 | 11.37% | 0.025 | 0.04 | 0.025 | -1,656,505,841 |
