Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 134,118 |
|
|||||
| News | - | ||||||
| Day High | 46.00 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strip Tinning Holdings Plc | STG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 46.00 | 46.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 134,118 | - | 32.50 - 70.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:51 | O | 45,000 | 45.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Strip Tinning Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.11M | 15.46M | - | 10.67M | -4.93M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strip Tinning News
EARNINGS: Anglo-Eastern Plantations lifts dividend; profit..Strip Tinning Discussion Forums - STG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/09/2020 | 03:30 | - | CIT is STG |
| 7/18/2020 | 12:35 | - | Did you see the closing price? |
| 7/09/2020 | 07:48 | - | .23 is a 52 week high, reached today. |
| 7/08/2020 | 11:00 | - | bid-ask is .15 .175 |
| 7/08/2020 | 09:29 | - | Sorry, posted TSXV-CIT instead of TSXV:CIT, that''s |
Historical STG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 48.50 | 39.00 | 45.54 | 161,907 | 7.00 | 17.95% |
| 1 Month | 37.50 | 48.50 | 34.70 | 42.10 | 76,504 | 8.50 | 22.67% |
| 3 Months | 42.50 | 48.50 | 32.50 | 40.65 | 49,404 | 3.50 | 8.24% |
| 6 Months | 42.50 | 50.00 | 32.50 | 40.99 | 31,999 | 3.50 | 8.24% |
| 1 Year | 52.50 | 70.00 | 32.50 | 43.80 | 21,450 | -6.50 | -12.38% |
| 3 Years | 192.50 | 197.50 | 32.50 | 69.47 | 16,966 | -146.50 | -76.10% |
| 5 Years | 192.50 | 197.50 | 32.50 | 69.47 | 16,966 | -146.50 | -76.10% |
