We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 42.028 | 529 | UT | 42.008 | 42.03 | Buy | 4,813 | 14 | LSE | |
| 10:29:36 | 42.032 | 381 | AT | 42.032 | 42.035 | Sell | 4,284 | 13 | LSE | |
| 10:28:29 | 42.05 | 357 | AT | 42.05 | 42.053 | Sell | 3,903 | 12 | LSE | |
| 10:27:39 | 42.042 | 286 | AT | 42.042 | 42.053 | Sell | 3,546 | 11 | LSE | |
| 10:26:47 | 42.053 | 386 | AT | 42.053 | 42.06 | Sell | 3,260 | 10 | LSE | |
| 10:26:11 | 42.047 | 329 | AT | 42.047 | 42.06 | Sell | 2,874 | 9 | LSE | |
| 10:25:15 | 42.072 | 366 | AT | 42.072 | 42.075 | Sell | 2,545 | 8 | LSE | |
| 10:24:34 | 42.08 | 295 | AT | 42.08 | 42.083 | Sell | 2,179 | 7 | LSE | |
| 10:23:57 | 42.072 | 301 | AT | 42.072 | 42.075 | Sell | 1,884 | 6 | LSE | |
| 10:22:59 | 42.06 | 334 | AT | 42.06 | 42.068 | Sell | 1,583 | 5 | LSE | |
| 10:22:18 | 42.065 | 338 | AT | 42.065 | 42.075 | Sell | 1,249 | 4 | LSE | |
| 10:21:30 | 42.055 | 291 | AT | 42.055 | 42.068 | Sell | 911 | 3 | LSE | |
| 10:20:33 | 42.05 | 410 | AT | 42.05 | 42.068 | Sell | 620 | 2 | LSE | |
| 04:45:43 | 41.635 | 210 | AT | 41.635 | 41.68 | Sell | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
