We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:30 | 41.388 | 181 | AT | 41.358 | 41.388 | Buy | 1,105 | 7 | LSE | |
| 07:57:34 | 41.538 | 210 | AT | 41.538 | 41.547 | Sell | 924 | 6 | LSE | |
| 07:40:33 | 41.568 | 4 | AT | 41.545 | 41.568 | Buy | 714 | 5 | LSE | |
| 05:36:14 | 41.595 | 210 | AT | 41.595 | 41.597 | Sell | 710 | 4 | LSE | |
| 02:42:05 | 41.675 | 18 | AT | 41.602 | 41.675 | Buy | 500 | 3 | LSE | |
| 02:42:05 | 41.675 | 192 | AT | 41.602 | 41.675 | Buy | 482 | 2 | LSE | |
| 02:03:29 | 3286.5 | 290 | O | 41.633 | 41.767 | Buy | 290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
