We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 41.708 | 80 | AT | 41.708 | 41.725 | Sell | 5,687 | 13 | LSE | |
| 09:59:30 | 41.788 | 1082 | AT | 41.788 | 41.822 | Sell | 5,607 | 12 | LSE | |
| 09:59:30 | 41.788 | 195 | AT | 41.788 | 41.822 | Sell | 4,525 | 11 | LSE | |
| 09:52:30 | 41.843 | 230 | AT | 41.837 | 41.843 | Buy | 4,330 | 10 | LSE | |
| 09:52:30 | 41.843 | 115 | AT | 41.843 | 41.877 | Sell | 4,100 | 9 | LSE | |
| 09:47:30 | 41.862 | 230 | AT | 41.86 | 41.862 | Buy | 3,985 | 8 | LSE | |
| 09:47:30 | 41.862 | 115 | AT | 41.862 | 41.89 | Sell | 3,755 | 7 | LSE | |
| 09:00:50 | 41.905 | 225 | AT | 41.847 | 41.905 | Buy | 3,640 | 6 | LSE | |
| 08:58:35 | 41.895 | 119 | AT | 41.852 | 41.895 | Buy | 3,415 | 5 | LSE | |
| 08:58:35 | 41.892 | 256 | AT | 41.852 | 41.892 | Buy | 3,296 | 4 | LSE | |
| 08:05:04 | 42.117 | 2640 | O | 42.02 | 42.157 | Buy | 3,040 | 3 | LSE | |
| 07:15:33 | 42.212 | 200 | AT | 42.212 | 42.218 | Sell | 400 | 2 | LSE | |
| 04:08:20 | 42.083 | 200 | AT | 42.042 | 42.083 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
