We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:16 | 41.56 | 200 | AT | 41.545 | 41.56 | Buy | 1,611 | 12 | LSE | |
| 09:35:48 | 41.575 | 2 | AT | 41.575 | 41.593 | Sell | 1,411 | 11 | LSE | |
| 09:35:47 | 41.575 | 30 | AT | 41.575 | 41.59 | Sell | 1,409 | 10 | LSE | |
| 08:47:32 | 41.46 | 2 | AT | 41.46 | 41.498 | Sell | 1,379 | 9 | LSE | |
| 08:46:07 | 41.494 | 250 | O | 41.438 | 41.477 | Buy | 1,377 | 8 | LSE | |
| 08:35:49 | 41.403 | 2 | AT | 41.403 | 41.513 | Sell | 1,127 | 7 | LSE | |
| 08:34:40 | 41.41 | 210 | AT | 41.365 | 41.41 | Buy | 1,125 | 6 | LSE | |
| 08:33:24 | 41.377 | 2 | AT | 41.377 | 41.46 | Sell | 915 | 5 | LSE | |
| 08:33:03 | 41.45 | 697 | AT | 41.178 | 41.45 | Buy | 913 | 4 | LSE | |
| 07:49:24 | 41.505 | 2 | AT | 41.505 | 41.65 | Sell | 216 | 3 | LSE | |
| 07:49:24 | 41.505 | 4 | AT | 41.505 | 41.65 | Sell | 214 | 2 | LSE | |
| 07:49:24 | 41.555 | 210 | AT | 41.555 | 41.648 | Sell | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
