Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synergia Energy Ltd | SYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1125 | 0.115 | 0.1125 | 0.113819 | 26,436,529 | 0.0025 | 2.22% |
| 1 Month | 0.12 | 0.135 | 0.1025 | 0.118095 | 49,814,621 | -0.005 | -4.17% |
| 3 Months | 0.1025 | 0.135 | 0.0932 | 0.113768 | 56,011,766 | 0.0125 | 12.20% |
| 6 Months | 0.0875 | 0.205 | 0.0725 | 0.122968 | 99,882,259 | 0.0275 | 31.43% |
| 1 Year | 0.14 | 0.205 | 0.0725 | 0.122814 | 56,512,529 | -0.025 | -17.86% |
| 3 Years | 0.235 | 0.3125 | 0.0625 | 0.174095 | 69,998,076 | -0.12 | -51.06% |
| 5 Years | 0.175 | 8.60 | 0.0625 | 0.187441 | 60,202,596 | -0.06 | -34.29% |
SYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 9,030,488 |
| May 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,851,427 |
| May 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1125 | 28,204,089 |
| May 21 2024 | 0.115 | 0.0025 | 2.22% | 0.1125 | 0.115 | 0.1125 | 29,660,256 |
| May 20 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 13,495,077 |
| May 17 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 48,971,798 |
| May 16 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 48,097,145 |
| May 15 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 32,328,403 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 19,835,944 |
| May 13 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.1125 | 0.105 | 39,264,305 |
| May 10 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.1025 | 98,891,067 |
| May 09 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 68,608,823 |
| May 08 2024 | 0.115 | -0.0025 | -2.13% | 0.1175 | 0.1175 | 0.11 | 97,576,821 |
| May 07 2024 | 0.1175 | -0.005 | -4.08% | 0.1225 | 0.1225 | 0.115 | 41,001,956 |
| May 03 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 39,183,720 |
| May 02 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1225 | 31,938,661 |
| May 01 2024 | 0.1225 | -0.0125 | -9.26% | 0.135 | 0.135 | 0.1225 | 75,406,534 |
| Apr 30 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 82,639,525 |
| Apr 29 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 93,840,109 |
