Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tan Delta Systems Plc | TAND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 12.85 | 13.25 | 13.25 | 13.50 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
TAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.50 | 12.85 | 13.50 | 6,246 | -0.25 | -1.85% |
1 Month | 13.75 | 13.75 | 12.85 | 13.58 | 10,639 | -0.50 | -3.64% |
3 Months | 18.00 | 18.00 | 12.85 | 14.30 | 19,514 | -4.75 | -26.39% |
6 Months | 24.50 | 24.50 | 12.85 | 15.56 | 12,119 | -11.25 | -45.92% |
1 Year | 28.50 | 30.00 | 12.85 | 21.98 | 16,462 | -15.25 | -53.51% |
3 Years | 28.50 | 30.00 | 12.85 | 21.98 | 16,462 | -15.25 | -53.51% |
5 Years | 28.50 | 30.00 | 12.85 | 21.98 | 16,462 | -15.25 | -53.51% |
TAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.25 | 12.85 | 23,461 |
May 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
May 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
May 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 8,738 |
May 13 2024 | 13.50 | 0.00 | 0.00% | 13.75 | 13.75 | 13.10 | 0.00 |
May 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 0.00 |
May 09 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.25 | 38,464 |
May 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 8 |
May 07 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
May 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
May 02 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
May 01 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 30 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
Apr 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 22,492 |
Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 1,923 |
Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 3,484 |
Apr 18 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 166,388 |