S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tan Delta Systems Plc (TAND)
Tan Delta Systems Plc (TAND) Historical

TAND Tan Delta Systems Plc

12.25

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

TAND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.25	0.00	0.00%	12.25	12.25	11.95	0.00
Jun 13 2024	12.25	0.00	0.00%	12.25	12.25	11.95	0.00
Jun 12 2024	12.25	0.00	0.00%	12.25	12.25	11.95	0.00
Jun 11 2024	12.25	-0.75	-5.77%	13.25	13.50	12.00	7,704
Jun 10 2024	13.00	0.00	0.00%	13.00	13.00	12.40	0.00
Jun 07 2024	13.00	0.00	0.00%	13.00	13.00	12.60	0.00
Jun 06 2024	13.00	0.00	0.00%	13.00	13.00	12.60	7,692
Jun 05 2024	13.00	0.00	0.00%	13.25	13.50	12.00	3
Jun 04 2024	13.00	0.00	0.00%	13.00	13.00	12.40	7
Jun 03 2024	13.00	-0.25	-1.89%	13.25	13.25	12.95	14,933
May 31 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 30 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 29 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 28 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 24 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 23 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 22 2024	13.25	0.00	0.00%	13.75	13.75	13.00	0.00
May 21 2024	13.25	0.00	0.00%	13.25	13.25	13.00	0.00
May 20 2024	13.25	0.00	0.00%	13.25	13.25	12.95	0.00
May 17 2024	13.25	-0.25	-1.85%	13.25	13.25	12.85	23,461
May 16 2024	13.50	0.00	0.00%	13.50	13.50	13.10	5,000
May 15 2024	13.50	0.00	0.00%	13.50	13.50	13.10	5,000
May 14 2024	13.50	0.00	0.00%	13.50	13.50	13.10	8,738
May 13 2024	13.50	0.00	0.00%	13.75	13.75	13.10	0.00
May 10 2024	13.50	0.00	0.00%	13.50	13.50	13.10	0.00
May 09 2024	13.50	-0.25	-1.82%	13.75	13.75	13.25	38,464
May 08 2024	13.75	0.00	0.00%	13.75	13.75	12.90	8
May 07 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
May 03 2024	13.75	0.00	0.00%	13.75	13.75	12.90	0.00
May 02 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
May 01 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
Apr 30 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
Apr 29 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
Apr 26 2024	13.75	0.00	0.00%	13.75	13.75	12.90	0.00
Apr 25 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
Apr 24 2024	13.75	0.00	0.00%	13.75	13.75	13.25	22,492
Apr 23 2024	13.75	0.00	0.00%	13.75	13.75	13.25	0.00
Apr 22 2024	13.75	0.00	0.00%	13.75	13.75	13.25	1,923
Apr 19 2024	13.75	0.00	0.00%	13.75	13.75	12.90	3,484
Apr 18 2024	13.75	-0.50	-3.51%	14.25	14.25	13.75	166,388
Apr 17 2024	14.25	0.00	0.00%	14.25	14.25	13.95	0.00
Apr 16 2024	14.25	0.00	0.00%	14.25	14.25	14.00	0.00
Apr 15 2024	14.25	0.00	0.00%	14.25	14.25	14.00	0.00
Apr 12 2024	14.25	0.00	0.00%	14.25	14.25	14.00	0.00
Apr 11 2024	14.25	0.00	0.00%	14.25	14.25	14.00	78,485
Apr 10 2024	14.25	0.00	0.00%	14.25	14.25	14.00	4,103
Apr 09 2024	14.25	0.00	0.00%	14.25	14.25	14.00	0.00
Apr 08 2024	14.25	0.00	0.00%	14.25	14.25	14.00	5,000
Apr 05 2024	14.25	-1.25	-8.06%	15.50	15.50	14.25	34,878
Apr 04 2024	15.50	0.00	0.00%	15.50	15.50	14.50	0.00
Apr 03 2024	15.50	0.00	0.00%	15.50	15.50	14.50	0.00
Apr 02 2024	15.50	0.00	0.00%	15.50	15.50	14.50	668
Mar 28 2024	15.50	0.00	0.00%	15.50	15.50	14.50	37,333
Mar 27 2024	15.50	0.00	0.00%	16.25	16.25	14.75	0.00
Mar 26 2024	15.50	0.00	0.00%	15.50	15.50	14.75	600
Mar 25 2024	15.50	0.00	0.00%	15.50	15.50	14.85	0.00
Mar 22 2024	15.50	-1.25	-7.46%	16.75	16.75	15.50	32,998
Mar 21 2024	16.75	0.00	0.00%	16.75	16.75	15.85	0.00
Mar 20 2024	16.75	0.00	0.00%	16.25	16.75	15.10	11
Mar 19 2024	16.75	0.00	0.00%	16.75	16.75	15.60	0.00
Mar 18 2024	16.75	0.00	0.00%	16.75	16.75	15.60	3,425

Tan Delta Systems

Precious Metals Select P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions