Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thalassa Holdings Limited | THAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
THAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 26.00 | 24.50 | 25.42 | 10,787 | 1.50 | 6.12% |
| 1 Month | 24.50 | 26.00 | 23.00 | 24.85 | 12,894 | 1.50 | 6.12% |
| 3 Months | 24.50 | 26.00 | 22.20 | 24.74 | 6,970 | 1.50 | 6.12% |
| 6 Months | 23.00 | 26.00 | 22.20 | 24.01 | 9,457 | 3.00 | 13.04% |
| 1 Year | 31.00 | 31.00 | 22.20 | 24.69 | 9,865 | -5.00 | -16.13% |
| 3 Years | 67.00 | 70.00 | 22.00 | 38.91 | 12,216 | -41.00 | -61.19% |
| 5 Years | 81.00 | 83.50 | 22.00 | 53.81 | 24,648 | -55.00 | -67.90% |
THAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 2,655 |
| May 16 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 25.50 | 9,979 |
| May 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,019 |
| May 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| May 13 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 25.00 | 15,000 |
| May 10 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.50 | 17,150 |
| May 09 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 17,500 |
| May 08 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 07 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 03 2024 | 24.50 | 1.50 | 6.52% | 24.50 | 24.50 | 24.50 | 20,000 |
| May 02 2024 | 23.00 | -1.50 | -6.12% | 24.50 | 24.50 | 23.00 | 2,500 |
| May 01 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 20,000 |
| Apr 30 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 26 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 25 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 24 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 23 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
