S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thalassa Holdings Limited (THAL)
Thalassa Holdings Limited (THAL) Historical

THAL Thalassa Holdings Limited

26.00

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

THAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 06 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 05 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 04 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 03 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 31 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 30 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 29 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 28 2024	26.00	0.00	0.00%	26.00	26.00	26.00	27,364
May 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 22 2024	26.00	0.00	0.00%	26.00	26.00	26.00	995
May 21 2024	26.00	0.00	0.00%	26.00	26.00	26.00	4,898
May 20 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	2,655
May 16 2024	26.00	0.50	1.96%	25.50	26.00	25.50	9,979
May 15 2024	25.50	0.00	0.00%	25.50	25.50	25.50	1,019
May 14 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
May 13 2024	25.50	0.50	2.00%	25.00	25.50	25.00	15,000
May 10 2024	25.00	0.50	2.04%	24.50	25.00	24.50	17,150
May 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	17,500
May 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
May 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
May 03 2024	24.50	1.50	6.52%	24.50	24.50	24.50	20,000
May 02 2024	23.00	-1.50	-6.12%	24.50	24.50	23.00	2,500
May 01 2024	24.50	0.00	0.00%	24.50	24.50	24.50	20,000
Apr 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	232
Apr 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 12 2024	24.50	2.30	10.36%	24.50	24.50	24.50	995
Apr 11 2024	22.20	-2.30	-9.39%	24.50	24.50	22.20	2,500
Apr 10 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 05 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 04 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 03 2024	24.50	0.00	0.00%	24.50	24.50	24.50	94
Apr 02 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 28 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,000
Mar 27 2024	24.50	0.00	0.00%	24.50	24.50	24.50	661
Mar 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	768
Mar 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 21 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 20 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	269
Mar 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 14 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 13 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Mar 11 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions