Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Energy Plc | THR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| Industry Sector |
|---|
| MINING |
THR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.85818 | 465,089 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 0.80 | 0.975153 | 234,164 | -0.35 | -28.00% |
| 3 Months | 1.45 | 1.70 | 0.80 | 1.22 | 169,065 | -0.55 | -37.93% |
| 6 Months | 1.575 | 2.35 | 0.80 | 1.64 | 244,862 | -0.675 | -42.86% |
| 1 Year | 2.75 | 3.00 | 0.80 | 2.18 | 777,075 | -1.85 | -67.27% |
| 3 Years | 9.25 | 11.75 | 0.80 | 6.97 | 3,303,159 | -8.35 | -90.27% |
| 5 Years | 8.50 | 13.75 | 0.80 | 7.00 | 7,355,946 | -7.60 | -89.41% |
THR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 16,400 |
| May 15 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.85 | 705,069 |
| May 14 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 844,382 |
| May 13 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 256,245 |
| May 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8075 | 503,351 |
| May 09 2024 | 0.90 | -0.15 | -14.29% | 1.05 | 1.05 | 0.90 | 159,739 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 122,644 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 51,935 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 108,146 |
| May 02 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 248,631 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 13,936 |
| Apr 30 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 169,672 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 110,753 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 64,216 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 121,601 |
| Apr 24 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 35,526 |
| Apr 23 2024 | 1.10 | -0.08 | -6.78% | 1.25 | 1.25 | 1.10 | 719,449 |
| Apr 22 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.18 | 94,382 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 103,034 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
| Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
