THR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 37,276 |
Jun 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 107,000 |
Jun 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 221,665 |
Jun 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 69,311 |
May 31 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 47,008 |
May 30 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.9875 | 0.90 | 4,862 |
May 29 2024 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.90 | 96,791 |
May 28 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 1,817,437 |
May 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 515,219 |
May 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 648,382 |
May 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 22,347,081 |
May 21 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 121,864 |
May 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 597,973 |
May 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 235,437 |
May 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 16,400 |
May 15 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.85 | 705,069 |
May 14 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 844,382 |
May 13 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 256,245 |
May 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8075 | 503,351 |
May 09 2024 | 0.90 | -0.15 | -14.29% | 1.05 | 1.05 | 0.90 | 159,739 |
May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 122,644 |
May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 51,935 |
May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 108,146 |
May 02 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 248,631 |
May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 13,936 |
Apr 30 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 169,672 |
Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 110,753 |
Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 64,216 |
Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 121,601 |
Apr 24 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 35,526 |
Apr 23 2024 | 1.10 | -0.08 | -6.78% | 1.25 | 1.25 | 1.10 | 719,449 |
Apr 22 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.18 | 94,382 |
Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 103,034 |
Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,368 |
Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,098 |
Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 123,647 |
Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,646 |
Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,472 |
Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 22,288 |
Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 66,187 |
Apr 05 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 84,342 |
Apr 04 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1.30 | 89,114 |
Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 282,162 |
Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,998 |
Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 42,665 |
Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 126,562 |
Mar 26 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 72,514 |
Mar 25 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 186,653 |
Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 86,470 |
Mar 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 44,513 |
Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,837 |
Mar 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 21,329 |
Mar 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 30,787 |
Mar 15 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 230,573 |
Mar 14 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.43 | 1.35 | 116,694 |
Mar 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 467,241 |
Mar 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 117,634 |
Mar 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 78,296 |