Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.43% | 32.68 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.80 | 32.40 | 33.08 | 32.68 | 32.82 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.52 | 36.88 | 32.40 | 34.70 | 3,136,354 | -1.84 | -5.33% |
| 1 Month | 37.50 | 40.32 | 32.40 | 36.60 | 3,338,873 | -4.82 | -12.85% |
| 3 Months | 28.06 | 40.32 | 27.50 | 35.62 | 4,055,829 | 4.62 | 16.46% |
| 6 Months | 32.00 | 40.32 | 26.62 | 33.36 | 4,395,547 | 0.68 | 2.13% |
| 1 Year | 25.94 | 40.32 | 24.74 | 33.15 | 4,689,286 | 6.74 | 25.98% |
| 3 Years | 59.92 | 66.18 | 21.84 | 43.72 | 6,890,421 | -27.24 | -45.46% |
| 5 Years | 197.70 | 251.00 | 7.168 | 45.82 | 11,763,038 | -165.02 | -83.47% |
TLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.68 | -0.14 | -0.43% | 32.80 | 33.08 | 32.40 | 3,229,524 |
| Jun 13 2024 | 32.82 | -2.32 | -6.60% | 36.50 | 36.50 | 32.82 | 4,991,041 |
| Jun 12 2024 | 35.14 | -0.74 | -2.06% | 36.50 | 36.50 | 34.80 | 2,688,893 |
| Jun 11 2024 | 35.88 | -0.28 | -0.77% | 36.02 | 36.40 | 35.36 | 2,849,662 |
| Jun 10 2024 | 36.16 | 0.70 | 1.97% | 34.84 | 36.16 | 34.80 | 1,278,141 |
| Jun 07 2024 | 35.46 | -0.22 | -0.62% | 34.52 | 36.88 | 34.52 | 3,874,035 |
| Jun 06 2024 | 35.68 | 0.78 | 2.23% | 34.52 | 35.90 | 34.52 | 2,261,746 |
| Jun 05 2024 | 34.90 | -0.40 | -1.13% | 35.26 | 36.10 | 34.90 | 3,227,226 |
| Jun 04 2024 | 35.30 | -2.00 | -5.36% | 36.82 | 36.92 | 35.20 | 4,861,896 |
| Jun 03 2024 | 37.30 | -1.84 | -4.70% | 39.50 | 39.50 | 37.02 | 3,230,716 |
| May 31 2024 | 39.14 | -0.34 | -0.86% | 39.18 | 40.32 | 38.28 | 6,857,948 |
| May 30 2024 | 39.48 | 2.02 | 5.39% | 38.00 | 39.50 | 36.40 | 5,521,413 |
| May 29 2024 | 37.46 | 0.56 | 1.52% | 37.60 | 38.16 | 36.88 | 5,668,411 |
| May 28 2024 | 36.90 | 1.02 | 2.84% | 35.58 | 36.90 | 35.58 | 2,896,723 |
| May 24 2024 | 35.88 | -0.08 | -0.22% | 35.50 | 36.06 | 35.50 | 1,318,700 |
| May 23 2024 | 35.96 | 0.60 | 1.70% | 36.90 | 36.90 | 35.22 | 1,270,768 |
| May 22 2024 | 35.36 | -2.28 | -6.06% | 38.50 | 38.50 | 35.30 | 3,915,967 |
| May 21 2024 | 37.64 | -0.28 | -0.74% | 39.00 | 39.00 | 37.30 | 1,551,072 |
| May 20 2024 | 37.92 | -0.14 | -0.37% | 37.36 | 39.08 | 37.36 | 2,462,797 |
| May 17 2024 | 38.06 | 0.20 | 0.53% | 37.50 | 38.62 | 37.50 | 2,711,439 |
| May 16 2024 | 37.86 | 0.96 | 2.60% | 36.60 | 38.38 | 36.02 | 5,499,018 |
