Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TLW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 32.14 | -1.04 | -3.13% | 32.62 | 33.12 | 32.14 | 5,619,174 |
| Jun 20 2024 | 33.18 | 0.66 | 2.03% | 32.50 | 33.18 | 32.50 | 1,692,545 |
| Jun 19 2024 | 32.52 | -0.44 | -1.33% | 33.90 | 33.90 | 32.52 | 1,553,745 |
| Jun 18 2024 | 32.96 | 0.74 | 2.30% | 32.20 | 33.30 | 32.16 | 3,487,119 |
| Jun 17 2024 | 32.22 | -0.46 | -1.41% | 32.10 | 33.00 | 32.10 | 1,981,196 |
| Jun 14 2024 | 32.68 | -0.14 | -0.43% | 32.80 | 33.08 | 32.40 | 3,229,524 |
| Jun 13 2024 | 32.82 | -2.32 | -6.60% | 36.50 | 36.50 | 32.82 | 4,991,041 |
| Jun 12 2024 | 35.14 | -0.74 | -2.06% | 36.50 | 36.50 | 34.80 | 2,688,893 |
| Jun 11 2024 | 35.88 | -0.28 | -0.77% | 36.02 | 36.40 | 35.36 | 2,849,662 |
| Jun 10 2024 | 36.16 | 0.70 | 1.97% | 34.84 | 36.16 | 34.80 | 1,278,141 |
| Jun 07 2024 | 35.46 | -0.22 | -0.62% | 34.52 | 36.88 | 34.52 | 3,874,035 |
| Jun 06 2024 | 35.68 | 0.78 | 2.23% | 34.52 | 35.90 | 34.52 | 2,261,746 |
| Jun 05 2024 | 34.90 | -0.40 | -1.13% | 35.26 | 36.10 | 34.90 | 3,227,226 |
| Jun 04 2024 | 35.30 | -2.00 | -5.36% | 36.82 | 36.92 | 35.20 | 4,861,896 |
| Jun 03 2024 | 37.30 | -1.84 | -4.70% | 39.50 | 39.50 | 37.02 | 3,230,716 |
| May 31 2024 | 39.14 | -0.34 | -0.86% | 39.18 | 40.32 | 38.28 | 6,857,948 |
| May 30 2024 | 39.48 | 2.02 | 5.39% | 38.00 | 39.50 | 36.40 | 5,521,413 |
| May 29 2024 | 37.46 | 0.56 | 1.52% | 37.60 | 38.16 | 36.88 | 5,668,411 |
| May 28 2024 | 36.90 | 1.02 | 2.84% | 35.58 | 36.90 | 35.58 | 2,896,723 |
| May 24 2024 | 35.88 | -0.08 | -0.22% | 35.50 | 36.06 | 35.50 | 1,318,700 |
| May 23 2024 | 35.96 | 0.60 | 1.70% | 36.90 | 36.90 | 35.22 | 1,270,768 |
| May 22 2024 | 35.36 | -2.28 | -6.06% | 38.50 | 38.50 | 35.30 | 3,915,967 |
| May 21 2024 | 37.64 | -0.28 | -0.74% | 39.00 | 39.00 | 37.30 | 1,551,072 |
| May 20 2024 | 37.92 | -0.14 | -0.37% | 37.36 | 39.08 | 37.36 | 2,462,797 |
| May 17 2024 | 38.06 | 0.20 | 0.53% | 37.50 | 38.62 | 37.50 | 2,711,439 |
| May 16 2024 | 37.86 | 0.96 | 2.60% | 36.60 | 38.38 | 36.02 | 5,499,018 |
| May 15 2024 | 36.90 | -1.26 | -3.30% | 38.50 | 39.10 | 36.68 | 3,125,999 |
| May 14 2024 | 38.16 | 0.24 | 0.63% | 36.60 | 39.18 | 36.60 | 6,465,967 |
| May 13 2024 | 37.92 | 0.60 | 1.61% | 37.80 | 38.22 | 36.72 | 4,315,116 |
| May 10 2024 | 37.32 | 1.24 | 3.44% | 36.48 | 37.62 | 36.40 | 3,972,918 |
| May 09 2024 | 36.08 | 0.98 | 2.79% | 35.02 | 36.08 | 35.00 | 2,329,755 |
| May 08 2024 | 35.10 | 0.14 | 0.40% | 35.00 | 35.54 | 34.44 | 1,792,352 |
| May 07 2024 | 34.96 | -0.86 | -2.40% | 36.00 | 36.22 | 34.80 | 3,653,650 |
| May 03 2024 | 35.82 | -0.38 | -1.05% | 36.00 | 37.00 | 35.80 | 6,482,435 |
| May 02 2024 | 36.20 | -0.80 | -2.16% | 36.68 | 36.98 | 36.00 | 2,579,862 |
| May 01 2024 | 37.00 | 0.70 | 1.93% | 35.74 | 37.90 | 35.74 | 5,163,195 |
| Apr 30 2024 | 36.30 | 0.04 | 0.11% | 36.92 | 37.36 | 36.02 | 4,686,025 |
| Apr 29 2024 | 36.26 | -0.44 | -1.20% | 36.00 | 36.78 | 35.76 | 3,035,102 |
| Apr 26 2024 | 36.70 | 1.26 | 3.56% | 35.76 | 37.06 | 35.20 | 4,636,965 |
| Apr 25 2024 | 35.44 | 0.34 | 0.97% | 34.50 | 35.76 | 34.50 | 2,414,399 |
| Apr 24 2024 | 35.10 | 0.50 | 1.45% | 34.12 | 35.14 | 34.12 | 2,890,685 |
| Apr 23 2024 | 34.60 | -0.92 | -2.59% | 36.46 | 36.46 | 34.22 | 3,490,158 |
| Apr 22 2024 | 35.52 | -0.36 | -1.00% | 37.00 | 37.00 | 35.16 | 2,966,183 |
| Apr 19 2024 | 35.88 | -0.34 | -0.94% | 36.00 | 36.30 | 35.00 | 1,987,029 |
| Apr 18 2024 | 36.22 | -0.30 | -0.82% | 36.50 | 36.72 | 35.74 | 2,694,882 |
| Apr 17 2024 | 36.52 | -0.48 | -1.30% | 37.08 | 37.08 | 36.26 | 2,980,818 |
| Apr 16 2024 | 37.00 | 0.86 | 2.38% | 36.66 | 37.14 | 35.82 | 5,480,350 |
| Apr 15 2024 | 36.14 | -1.64 | -4.34% | 38.80 | 38.80 | 35.14 | 8,589,327 |
| Apr 12 2024 | 37.78 | 1.80 | 5.00% | 36.00 | 38.56 | 35.98 | 11,545,751 |
| Apr 11 2024 | 35.98 | 0.16 | 0.45% | 36.00 | 36.08 | 35.40 | 4,458,956 |
| Apr 10 2024 | 35.82 | 0.80 | 2.28% | 35.50 | 36.02 | 35.10 | 5,386,703 |
| Apr 09 2024 | 35.02 | 0.88 | 2.58% | 34.58 | 35.34 | 34.20 | 4,048,198 |
| Apr 08 2024 | 34.14 | 0.12 | 0.35% | 34.90 | 34.90 | 33.30 | 1,958,411 |
| Apr 05 2024 | 34.02 | 0.02 | 0.06% | 34.30 | 34.58 | 33.70 | 4,688,712 |
| Apr 04 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 33.02 | 3,535,997 |
| Apr 03 2024 | 33.48 | 0.58 | 1.76% | 32.70 | 33.48 | 32.28 | 4,485,415 |
| Apr 02 2024 | 32.90 | 1.74 | 5.58% | 31.86 | 32.90 | 31.34 | 5,225,641 |
| Mar 28 2024 | 31.16 | -0.34 | -1.08% | 31.40 | 31.72 | 30.92 | 4,023,815 |
| Mar 27 2024 | 31.50 | -0.42 | -1.32% | 31.98 | 31.98 | 30.36 | 1,945,136 |
| Mar 26 2024 | 31.92 | 0.42 | 1.33% | 31.48 | 31.92 | 30.66 | 3,736,259 |
| Mar 25 2024 | 31.50 | 3.14 | 11.07% | 29.64 | 31.50 | 29.40 | 13,261,401 |
