Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.08% | 23.50 | 09:12:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.50 | 24.00 | 23.50 | 24.00 |
| Industry Sector |
|---|
| MEDIA |
TMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 24.00 | 22.70 | 23.95 | 420,540 | 0.80 | 3.52% |
| 1 Month | 23.00 | 24.00 | 22.50 | 23.64 | 156,313 | 0.50 | 2.17% |
| 3 Months | 23.00 | 24.00 | 17.50 | 22.13 | 111,633 | 0.50 | 2.17% |
| 6 Months | 15.50 | 25.50 | 15.50 | 21.75 | 102,075 | 8.00 | 51.61% |
| 1 Year | 51.00 | 51.00 | 10.50 | 17.56 | 164,260 | -27.50 | -53.92% |
| 3 Years | 83.50 | 86.50 | 10.50 | 43.85 | 117,672 | -60.00 | -71.86% |
| 5 Years | 76.50 | 108.50 | 10.50 | 56.37 | 123,848 | -53.00 | -69.28% |
TMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 214,083 |
| May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 512,209 |
| May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 135,388 |
| May 13 2024 | 24.00 | 1.30 | 5.73% | 24.00 | 24.00 | 24.00 | 1,157,320 |
| May 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 83,698 |
| May 09 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.70 | 22.60 | 26,920 |
| May 08 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.60 | 22.50 | 89,089 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 57,023 |
| May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 66,464 |
| May 02 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 171,455 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,000 |
| Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 96,505 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 52,684 |
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 28,000 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,554 |
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23,029 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,258 |
| Apr 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 73,961 |
| Apr 18 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 22.50 | 109,922 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 25,399 |
