Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.50 - 51.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 22.50p | GBX |
| Industry Sector |
|---|
| MEDIA |
The Mission Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.48M | 91.02M | - | 182.69M | 9k | 0.00 | 2,250.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Mission News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 10:12 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
| 4/18/2024 | 04:00 | RNS Regulatory News | Mission Group PLC (The) Issue of Contingent Consideration.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | Mission Group PLC (The) Final Results |
| 3/28/2024 | 15:11 | Alliance News |  IN BRIEF: Mission Group revenue up; positive outlook |
| 3/28/2024 | 12:30 | RNS Regulatory News | Mission Group PLC (The) Final Results |
| 2/12/2024 | 09:19 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
| 1/17/2024 | 05:15 | Alliance News | IN BRIEF: Mission rises as higher revenue expected for 2023 |
| 1/17/2024 | 01:00 | UK Regulatory | Mission Group PLC (The) Trading Update |
| 1/05/2024 | 05:45 | Alliance News | Mission Group sells Pathfindr stake as part of value.. |
| 1/05/2024 | 01:00 | UK Regulatory | Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR |
| 12/20/2023 | 01:34 | UK Regulatory | Mission Group PLC (The) Trading Statement |
| 11/24/2023 | 07:29 | Alliance News | IN BRIEF: David Morgan back as Mission chair after two years |
The Mission Discussion Forums - TMG
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/07/2014 | 06:26 | - | Looking very good. |
| 6/10/2013 | 11:37 | - | I have taken a position again :o) |
| 2/21/2011 | 10:58 | - | I think this stock will really surprise you, |
| 2/21/2011 | 09:02 | - | What you''re saying is what has been said |
| 2/21/2011 | 07:33 | - | News like that was not seen often, but |
| 2/21/2011 | 07:31 | - | You''ll see many many companies that are not |
| 2/21/2011 | 05:21 | - | 1000 % eh? That would mean TMG |
| 2/20/2011 | 18:17 | - | I like the potential over here, but LLEG |
| 2/20/2011 | 07:05 | - | Of course I''m an optimist, this isn''t a |
| 2/18/2011 | 07:34 | - | You are an optimist! |
Historical TMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 22.50 | 22.76 | 71,729 | -0.50 | -2.17% |
| 1 Month | 22.50 | 23.00 | 22.50 | 22.66 | 68,717 | 0.00 | 0.00% |
| 3 Months | 24.00 | 25.00 | 17.50 | 21.60 | 88,757 | -1.50 | -6.25% |
| 6 Months | 11.50 | 25.50 | 11.50 | 20.15 | 95,771 | 11.00 | 95.65% |
| 1 Year | 49.50 | 51.50 | 10.50 | 17.45 | 155,857 | -27.00 | -54.55% |
| 3 Years | 88.50 | 88.50 | 10.50 | 45.01 | 116,237 | -66.00 | -74.58% |
| 5 Years | 79.00 | 108.50 | 10.50 | 57.26 | 124,238 | -56.50 | -71.52% |
