Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trafalgar Property Group Plc | TRAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 1,298,414 | 0.00 | 0.00% |
| 1 Month | 0.0425 | 0.045 | 0.0395 | 0.041287 | 3,512,261 | -0.0025 | -5.88% |
| 3 Months | 0.0475 | 0.07 | 0.0395 | 0.0523 | 10,976,729 | -0.0075 | -15.79% |
| 6 Months | 0.06 | 0.07 | 0.0395 | 0.053465 | 8,202,384 | -0.02 | -33.33% |
| 1 Year | 0.145 | 0.165 | 0.0395 | 0.066899 | 6,377,903 | -0.105 | -72.41% |
| 3 Years | 0.95 | 1.15 | 0.0395 | 0.192833 | 3,674,864 | -0.91 | -95.79% |
| 5 Years | 4.50 | 4.50 | 0.0395 | 1.36 | 8,794,201 | -4.46 | -99.11% |
TRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 115,034 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,481,794 |
| May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,615 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,014,300 |
| May 02 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.045 | 0.04 | 9,173,776 |
| May 01 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| Apr 30 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 57,488 |
| Apr 29 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| Apr 26 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,500 |
| Apr 25 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 8,805,000 |
| Apr 24 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| Apr 23 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 0.0425 | 2,000,000 |
| Apr 22 2024 | 0.045 | 0.0025 | 5.88% | 0.045 | 0.045 | 0.04075 | 46,988 |
| Apr 19 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0395 | 8,929,373 |
| Apr 18 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,500 |
| Apr 17 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,273,756 |
