ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,383.01
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trafalgar Property Group Plc (TRAF)

  7. Trafalgar Property Group Plc (TRAF) Historical

TRAF Trafalgar Property Group Plc

0.0525
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

TRAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Jun 06 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Jun 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Jun 04 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Jun 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
May 31 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
May 30 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
May 29 2024 0.0525 0.0025 5.00% 0.05 0.06 0.05 49,735,941
May 28 2024 0.05 0.01 25.00% 0.04 0.05 0.04 23,244,131
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 608,453
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,506,990
May 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,312,666
May 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 447,050
May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 115,034
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,481,794
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,615
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,014,300
May 02 2024 0.04 -0.0025 -5.88% 0.045 0.045 0.04 9,173,776
May 01 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 30 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 57,488
Apr 29 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 26 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 1,500
Apr 25 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 8,805,000
Apr 24 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
Apr 23 2024 0.0425 -0.0025 -5.56% 0.0425 0.0425 0.0425 2,000,000
Apr 22 2024 0.045 0.0025 5.88% 0.045 0.045 0.04075 46,988
Apr 19 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0395 8,929,373
Apr 18 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 7,500
Apr 17 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 30,273,756
Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,977,595
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 202,020
Apr 12 2024 0.045 -0.0025 -5.26% 0.0475 0.0475 0.045 16,807,479
Apr 11 2024 0.0475 0.0025 5.56% 0.045 0.055 0.045 66,768,938
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,304,200
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,054,432
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 46,453,844
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,200,000
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,249,378
Apr 02 2024 0.045 -0.0075 -14.29% 0.0525 0.0525 0.045 11,660,944
Mar 28 2024 0.0525 -0.01 -16.00% 0.0625 0.0625 0.0525 20,702,116
Mar 27 2024 0.0625 0.0175 38.89% 0.045 0.07 0.045 195,790,133
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,319,910
Mar 25 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 8,312,205
Mar 22 2024 0.05 0.0025 5.26% 0.0475 0.0525 0.0475 21,758,361
Mar 21 2024 0.0475 -0.0025 -5.00% 0.05 0.05 0.0475 1,730,491
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,183,111
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 396,083
Mar 18 2024 0.05 0.0025 5.26% 0.0475 0.05 0.0475 7,366
Mar 15 2024 0.0475 0.00 0.00% 0.05 0.05 0.0475 18,600
Mar 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 18,416
Mar 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 507,620
Mar 12 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 1,000,184
Mar 11 2024 0.0475 0.00 0.00% 0.0475 0.05 0.0475 4,279,485

Your Recent History

LSE
TRAF
Trafalgar Property
COIN
BTKKEUR
Bitcoin Token
LSE
46NI
Nationwde.40
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved