Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribal Group Plc | TRB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 4.19% | 56.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 55.00 | 56.50 | 56.00 | 53.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 56.50 | 52.50 | 53.62 | 236,533 | 3.00 | 5.66% |
| 1 Month | 53.00 | 56.50 | 50.50 | 53.41 | 106,302 | 3.00 | 5.66% |
| 3 Months | 41.20 | 57.00 | 40.00 | 47.37 | 129,805 | 14.80 | 35.92% |
| 6 Months | 63.40 | 72.80 | 37.50 | 56.31 | 255,707 | -7.40 | -11.67% |
| 1 Year | 39.95 | 72.80 | 37.00 | 61.34 | 230,593 | 16.05 | 40.18% |
| 3 Years | 102.00 | 111.00 | 33.00 | 73.17 | 197,632 | -46.00 | -45.10% |
| 5 Years | 71.00 | 111.00 | 33.00 | 74.47 | 257,285 | -15.00 | -21.13% |
TRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56.00 | 2.25 | 4.19% | 56.00 | 56.50 | 55.00 | 105,868 |
| May 16 2024 | 53.75 | -0.50 | -0.92% | 55.00 | 55.50 | 53.75 | 57,233 |
| May 15 2024 | 54.25 | 0.75 | 1.40% | 52.50 | 54.25 | 52.50 | 490,983 |
| May 14 2024 | 53.50 | 0.50 | 0.94% | 55.00 | 55.00 | 52.50 | 88,209 |
| May 13 2024 | 53.00 | -0.75 | -1.40% | 53.00 | 53.00 | 53.00 | 499,569 |
| May 10 2024 | 53.75 | 1.25 | 2.38% | 53.00 | 54.50 | 53.00 | 46,670 |
| May 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,507 |
| May 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 87,633 |
| May 07 2024 | 52.50 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 5,490 |
| May 03 2024 | 52.50 | -0.25 | -0.47% | 51.00 | 52.50 | 50.50 | 70,214 |
| May 02 2024 | 52.75 | -0.25 | -0.47% | 52.00 | 52.75 | 52.00 | 66,646 |
| May 01 2024 | 53.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 71,772 |
| Apr 30 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 13,715 |
| Apr 29 2024 | 53.00 | 0.25 | 0.47% | 54.00 | 54.00 | 52.00 | 213,158 |
| Apr 26 2024 | 52.75 | 0.00 | 0.00% | 52.00 | 52.75 | 52.00 | 76,441 |
| Apr 25 2024 | 52.75 | -1.75 | -3.21% | 52.75 | 52.75 | 52.75 | 34,793 |
| Apr 24 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 39,362 |
| Apr 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4,546 |
| Apr 22 2024 | 54.50 | 1.50 | 2.83% | 54.00 | 55.50 | 54.00 | 105,860 |
| Apr 19 2024 | 53.00 | -2.25 | -4.07% | 53.00 | 53.00 | 53.00 | 39,933 |
| Apr 18 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 26,442 |
