Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,214 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 50.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribal Group Plc | TRB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -1.42% | 52.00 | 05:56:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 50.50 | 52.00 | 52.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 35,214 | 51.18p | 18,022p | - | 37.00 - 72.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:04:27 | O | 2,744 | 52.256p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Tribal Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.36M | 212.22M | - | 83.59M | -510k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tribal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 05:38 | RNS Regulatory News | Tribal Group PLC Block listing Interim Review |
| 3/21/2024 | 14:05 | Alliance News |  EARNINGS AND TRADING: Getech confident; Aukett Swanke makes.. |
| 3/21/2024 | 02:00 | RNS Regulatory News | Tribal Group PLC Preliminary Results |
| 2/23/2024 | 07:31 | Alliance News | Tribal to "vigorously dispute" Singapore university contract.. |
| 2/23/2024 | 01:00 | RNS Regulatory News | Tribal Group PLC NTU Contract Update |
| 2/02/2024 | 04:14 | Alliance News | Tribal hails annual performance as set to beat market.. |
| 2/02/2024 | 01:00 | RNS Regulatory News | Tribal Group PLC Trading Update and Notice of Results |
| 12/12/2023 | 04:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/12/2023 | 01:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 12/11/2023 | 08:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 12/08/2023 | 05:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/07/2023 | 04:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
Tribal Discussion Forums - TRB
No Forum Threads FoundAdd a New Thread
Historical TRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.00 | 50.50 | 52.92 | 88,346 | 0.00 | 0.00% |
| 1 Month | 48.00 | 57.00 | 46.20 | 51.94 | 99,349 | 4.00 | 8.33% |
| 3 Months | 41.00 | 57.00 | 37.50 | 45.31 | 128,220 | 11.00 | 26.83% |
| 6 Months | 63.80 | 72.80 | 37.50 | 56.69 | 251,267 | -11.80 | -18.50% |
| 1 Year | 40.00 | 72.80 | 37.00 | 61.47 | 225,874 | 12.00 | 30.00% |
| 3 Years | 106.00 | 111.00 | 33.00 | 73.73 | 198,308 | -54.00 | -50.94% |
| 5 Years | 69.00 | 111.00 | 33.00 | 74.56 | 256,908 | -17.00 | -24.64% |
