Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 421,266 |
|
|||||
| News | (2) | ||||||
| Day High | 54.00 | Low High |
|||||
| Day Low | 53.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.85% | 53.00 | 05:27:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 | 53.00 | 54.00 | 53.00 | 54.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 421,266 | 53.83p | 226,775p | - | 31.00 - 104.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:35 | O | 29,772 | 53.74p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Trinity Exploration & Production Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trinity Exploration & Pr... News
Trinity Exploration shares jump as agrees takeover by..Trinity Exploration & Pr... Discussion Forums - TRIN
No Forum Threads FoundAdd a New Thread
Historical TRIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 54.00 | 34.50 | 50.15 | 281,210 | 14.00 | 35.90% |
| 1 Month | 39.50 | 54.00 | 33.00 | 41.68 | 325,496 | 13.50 | 34.18% |
| 3 Months | 46.00 | 54.00 | 33.00 | 41.57 | 139,563 | 7.00 | 15.22% |
| 6 Months | 69.00 | 70.00 | 31.00 | 42.86 | 105,081 | -16.00 | -23.19% |
| 1 Year | 85.00 | 104.50 | 31.00 | 57.58 | 82,741 | -32.00 | -37.65% |
| 3 Years | 122.50 | 187.50 | 31.00 | 127.48 | 142,763 | -69.50 | -56.73% |
| 5 Years | 116.25 | 187.50 | 31.00 | 103.06 | 493,605 | -63.25 | -54.41% |
