Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Resources Plc | TRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.41% | 0.0175 | 08:52:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0175 | 0.0185 | 0.0175 | 0.0185 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.0175 | 0.019172 | 117,348,051 | -0.0015 | -7.89% |
| 1 Month | 0.02 | 0.024 | 0.0175 | 0.020928 | 283,048,739 | -0.0025 | -12.50% |
| 3 Months | 0.022 | 0.024 | 0.0175 | 0.020594 | 266,900,685 | -0.0045 | -20.45% |
| 6 Months | 0.028 | 0.034 | 0.0165 | 0.021858 | 380,536,333 | -0.0105 | -37.50% |
| 1 Year | 0.0515 | 0.053 | 0.0165 | 0.028649 | 291,541,589 | -0.034 | -66.02% |
| 3 Years | 0.315 | 0.67 | 0.0165 | 0.075751 | 125,002,721 | -0.2975 | -94.44% |
| 5 Years | 0.85 | 1.05 | 0.0165 | 0.092763 | 78,250,820 | -0.8325 | -97.94% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.0185 | 0.0185 | 91,177,048 |
| May 16 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 140,948,038 |
| May 15 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.0195 | 0.0185 | 171,801,712 |
| May 14 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 89,235,874 |
| May 13 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.0185 | 93,577,585 |
| May 10 2024 | 0.019 | -0.0015 | -7.32% | 0.0205 | 0.0205 | 0.019 | 309,723,816 |
| May 09 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 120,452,769 |
| May 08 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 142,187,648 |
| May 07 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.0215 | 0.0205 | 232,551,023 |
| May 03 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 153,494,590 |
| May 02 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 86,439,129 |
| May 01 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.023 | 0.021 | 440,341,373 |
| Apr 30 2024 | 0.023 | 0.0035 | 17.95% | 0.0195 | 0.024 | 0.0195 | 1,221,493,743 |
| Apr 29 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.019 | 393,097,550 |
| Apr 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 82,329,851 |
| Apr 25 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0205 | 0.0195 | 147,390,060 |
| Apr 24 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.022 | 0.0205 | 522,759,892 |
| Apr 23 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0215 | 0.02 | 832,313,028 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 106,611,312 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,025,014 |
