ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36275
-0.18%
Bitcoin
68,374.60
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tower Resources Plc (TRP)

  7. Tower Resources Plc (TRP) Historical

TRP Tower Resources Plc

0.0155
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

TRP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 20,365,843
May 30 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 106,236,683
May 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 123,650,120
May 28 2024 0.016 0.00 0.00% 0.016 0.016 0.0155 310,364,582
May 24 2024 0.016 0.00 0.00% 0.016 0.0165 0.0155 365,280,262
May 23 2024 0.016 -0.0015 -8.57% 0.0175 0.0175 0.015 959,570,407
May 22 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.0165 404,149,140
May 21 2024 0.017 -0.0005 -2.86% 0.0175 0.0175 0.017 194,624,079
May 20 2024 0.0175 -0.001 -5.41% 0.0185 0.0185 0.0175 259,998,030
May 17 2024 0.0185 -0.0015 -7.50% 0.0185 0.0185 0.0185 91,177,048
May 16 2024 0.02 0.0015 8.11% 0.0185 0.02 0.0185 140,948,038
May 15 2024 0.0185 -0.001 -5.13% 0.0195 0.0195 0.0185 171,801,712
May 14 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 89,235,874
May 13 2024 0.0195 0.0005 2.63% 0.019 0.0195 0.0185 93,577,585
May 10 2024 0.019 -0.0015 -7.32% 0.0205 0.0205 0.019 309,723,816
May 09 2024 0.0205 -0.0005 -2.38% 0.021 0.021 0.0205 120,452,769
May 08 2024 0.021 0.0005 2.44% 0.0205 0.0215 0.0205 142,187,648
May 07 2024 0.0205 -0.001 -4.65% 0.0215 0.0215 0.0205 232,551,023
May 03 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 153,494,590
May 02 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 86,439,129
May 01 2024 0.0215 -0.0015 -6.52% 0.023 0.023 0.021 440,341,373
Apr 30 2024 0.023 0.0035 17.95% 0.0195 0.024 0.0195 1,221,493,743
Apr 29 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.019 393,097,550
Apr 26 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 82,329,851
Apr 25 2024 0.0195 -0.001 -4.88% 0.0205 0.0205 0.0195 147,390,060
Apr 24 2024 0.0205 -0.0005 -2.38% 0.021 0.022 0.0205 522,759,892
Apr 23 2024 0.021 0.001 5.00% 0.02 0.0215 0.02 832,313,028
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 106,611,312
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 37,025,014
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.019 149,490,434
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 53,497,965
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.019 178,267,303
Apr 15 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 356,556,820
Apr 12 2024 0.021 0.001 5.00% 0.02 0.021 0.02 240,760,668
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 187,707,558
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 223,908,444
Apr 09 2024 0.02 0.0015 8.11% 0.0185 0.02 0.0185 422,845,068
Apr 08 2024 0.0185 0.00 0.00% 0.0185 0.0195 0.0185 261,190,950
Apr 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 170,637,016
Apr 04 2024 0.0185 0.00 0.00% 0.0185 0.019 0.0185 48,928,633
Apr 03 2024 0.0185 -0.0025 -11.90% 0.018 0.0185 0.018 93,849,805
Apr 02 2024 0.021 0.0025 13.51% 0.0185 0.021 0.018 94,697,419
Mar 28 2024 0.0185 -0.001 -5.13% 0.0195 0.0195 0.0185 504,591,939
Mar 27 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 186,641,319
Mar 26 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 137,974,009
Mar 25 2024 0.0195 -0.0005 -2.50% 0.02 0.02 0.0195 67,691,954
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 121,739,210
Mar 21 2024 0.02 -0.0005 -2.44% 0.0205 0.0205 0.02 347,164,932
Mar 20 2024 0.0205 0.001 5.13% 0.0195 0.0205 0.0195 322,143,714
Mar 19 2024 0.0195 -0.001 -4.88% 0.0205 0.0205 0.0195 367,380,699
Mar 18 2024 0.0205 0.0005 2.50% 0.0205 0.021 0.0195 631,990,347
Mar 15 2024 0.02 -0.002 -9.09% 0.022 0.022 0.0195 253,906,939
Mar 14 2024 0.022 0.001 4.76% 0.021 0.022 0.021 348,997,380
Mar 13 2024 0.021 0.0005 2.44% 0.0205 0.021 0.0205 86,323,942
Mar 12 2024 0.0205 0.00 0.00% 0.0205 0.021 0.0205 73,838,980
Mar 11 2024 0.0205 -0.0015 -6.82% 0.022 0.0225 0.0205 373,741,130
Mar 08 2024 0.022 0.001 4.76% 0.021 0.0225 0.021 464,728,394
Mar 07 2024 0.021 0.00 0.00% 0.021 0.0215 0.0205 436,913,189
Mar 06 2024 0.021 0.00 0.00% 0.021 0.0215 0.0205 421,529,746
Mar 05 2024 0.021 -0.0005 -2.33% 0.0215 0.0225 0.021 355,173,380

Your Recent History

LSE
TRP
Tower Resources
TG
GBY
Sangamo Therapeutics
BOV
H1BI34
Hanesbrands
NASDAQ
WINVW
WinVest Acquisition
USOTC
TWAPF
Towa Pharmaceutical (PK)
NASDAQ
FTFWX
Franklin Income Allocati...
NYSE
OPY
Oppenheimer
LSE
TXR
Titanium Resources
LSE
BSET
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved