Volume | 4,776 |
|
|||||
News | - | ||||||
Day High | 125.00 | Low High |
|||||
Day Low | 125.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transense Technologies Plc | TRT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 | 125.00 | 125.00 | 125.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 4,776 | - | 86.00 - 139.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:31 | O | 500 | 127.40p | GBX |
Industry Sector |
---|
AUTOMOBILES & PARTS |
Transense Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.43M | 15.54M | - | 3.53M | 1.4M | 0.09 | 13.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Transense Technologies News
Transense Technologies Discussion Forums - TRT
Date | Time | Comments | Title |
---|---|---|---|
10/04/2023 | 16:10 | - | Significant upside here as results from their initial |
10/04/2023 | 16:06 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/10/4/tlkxbiMarkup_202309 |
10/04/2023 | 16:05 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/10/4/coiexiMarkup_202310 |
10/04/2023 | 16:01 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/10/4/cbkrniMarkup_202310 |
10/04/2023 | 15:57 | - | Hope to see this board liven up soon |
7/28/2022 | 13:24 | - | I like it |
7/28/2022 | 12:13 | - | Grabbed a load bunch bullish here |
7/19/2022 | 02:36 | - | 10-15 |
1/03/2022 | 03:19 | - | $TRT and new more shares getting sold by |
12/29/2021 | 07:21 | - | Smoking low floater! |
Historical TRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.00 | 135.00 | 125.00 | 127.12 | 21,633 | -10.00 | -7.41% |
1 Month | 125.50 | 139.00 | 125.00 | 134.73 | 25,541 | -0.50 | -0.40% |
3 Months | 102.50 | 139.00 | 91.50 | 113.43 | 35,941 | 22.50 | 21.95% |
6 Months | 104.50 | 139.00 | 91.50 | 108.05 | 33,723 | 20.50 | 19.62% |
1 Year | 87.50 | 139.00 | 86.00 | 104.83 | 28,411 | 37.50 | 42.86% |
3 Years | 77.50 | 139.00 | 47.50 | 91.99 | 31,095 | 47.50 | 61.29% |
5 Years | 65.50 | 139.00 | 25.275 | 80.75 | 33,303 | 59.50 | 90.84% |