Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Resources Plc | VAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 7.35% | 0.365 | 04:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.375 | 0.34 |
| Industry Sector |
|---|
| MINING |
VAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.375 | 0.32 | 0.329386 | 4,582,799 | 0.01 | 2.82% |
| 1 Month | 0.435 | 0.44 | 0.32 | 0.389902 | 6,846,687 | -0.07 | -16.09% |
| 3 Months | 0.45 | 0.57 | 0.32 | 0.410497 | 25,933,657 | -0.085 | -18.89% |
| 6 Months | 0.825 | 1.17 | 0.32 | 0.662932 | 143,822,362 | -0.46 | -55.76% |
| 1 Year | 4.05 | 4.89 | 0.32 | 1.33 | 140,180,087 | -3.69 | -90.99% |
| 3 Years | 51.00 | 58.50 | 0.32 | 2.75 | 84,480,230 | -50.64 | -99.28% |
| 5 Years | 93.00 | 2,287.50 | 0.32 | 83.88 | 164,222,741 | -92.64 | -99.61% |
VAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 4,401,363 |
| May 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 2,406,983 |
| May 09 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 4,050,631 |
| May 08 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.355 | 0.32 | 7,890,583 |
| May 07 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 4,164,436 |
| May 03 2024 | 0.355 | 0.03 | 9.23% | 0.325 | 0.355 | 0.325 | 5,348,618 |
| May 02 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.325 | 4,666,462 |
| May 01 2024 | 0.34 | -0.025 | -6.85% | 0.365 | 0.365 | 0.34 | 7,260,962 |
| Apr 30 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,085,170 |
| Apr 29 2024 | 0.365 | -0.07 | -16.09% | 0.425 | 0.425 | 0.365 | 16,072,031 |
| Apr 26 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,478,050 |
| Apr 25 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 8,247,348 |
| Apr 24 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 10,776,771 |
| Apr 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 14,926,062 |
| Apr 22 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 6,934,214 |
| Apr 19 2024 | 0.44 | 0.025 | 6.02% | 0.415 | 0.44 | 0.415 | 9,288,577 |
| Apr 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 5,756,410 |
| Apr 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 1,960,499 |
| Apr 16 2024 | 0.415 | -0.02 | -4.60% | 0.435 | 0.435 | 0.415 | 9,371,880 |
| Apr 15 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.44 | 0.395 | 19,560,039 |
