Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victoria Plc | VCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.40 | -4.29% | 187.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 182.20 | 197.80 | 187.40 | 195.80 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.20 | 213.50 | 182.20 | 203.23 | 121,935 | -8.80 | -4.49% |
| 1 Month | 240.00 | 248.50 | 181.20 | 210.23 | 236,212 | -52.60 | -21.92% |
| 3 Months | 270.50 | 293.50 | 181.20 | 242.90 | 362,586 | -83.10 | -30.72% |
| 6 Months | 445.00 | 450.00 | 181.20 | 262.61 | 271,651 | -257.60 | -57.89% |
| 1 Year | 520.00 | 729.00 | 181.20 | 443.31 | 380,204 | -332.60 | -63.96% |
| 3 Years | 1,070.00 | 1,217.50 | 181.20 | 596.33 | 332,844 | -882.60 | -82.49% |
| 5 Years | 527.00 | 1,217.50 | 140.00 | 548.77 | 299,749 | -339.60 | -64.44% |
VCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 187.40 | -8.40 | -4.29% | 197.00 | 197.80 | 182.20 | 649,924 |
| May 10 2024 | 195.80 | -5.20 | -2.59% | 201.50 | 203.00 | 195.80 | 156,225 |
| May 09 2024 | 201.00 | -8.00 | -3.83% | 213.50 | 213.50 | 201.00 | 74,286 |
| May 08 2024 | 209.00 | 1.00 | 0.48% | 204.50 | 211.50 | 204.00 | 100,694 |
| May 07 2024 | 208.00 | 3.50 | 1.71% | 196.20 | 210.00 | 196.20 | 156,533 |
| May 03 2024 | 204.50 | 5.90 | 2.97% | 193.00 | 204.50 | 193.00 | 124,946 |
| May 02 2024 | 198.60 | 3.60 | 1.85% | 198.60 | 203.00 | 190.00 | 141,616 |
| May 01 2024 | 195.00 | 0.00 | 0.00% | 190.00 | 195.40 | 190.00 | 94,059 |
| Apr 30 2024 | 195.00 | -7.00 | -3.47% | 200.00 | 201.00 | 187.40 | 237,367 |
| Apr 29 2024 | 202.00 | 7.00 | 3.59% | 190.00 | 208.50 | 190.00 | 229,405 |
| Apr 26 2024 | 195.00 | -10.00 | -4.88% | 202.00 | 207.00 | 181.20 | 1,079,997 |
| Apr 25 2024 | 205.00 | -14.00 | -6.39% | 217.50 | 221.50 | 199.80 | 696,553 |
| Apr 24 2024 | 219.00 | -6.00 | -2.67% | 226.00 | 231.00 | 219.00 | 172,543 |
| Apr 23 2024 | 225.00 | -6.00 | -2.60% | 235.00 | 237.50 | 225.00 | 311,707 |
| Apr 22 2024 | 231.00 | -9.00 | -3.75% | 238.50 | 246.50 | 230.50 | 102,112 |
| Apr 19 2024 | 240.00 | 3.50 | 1.48% | 235.50 | 244.00 | 227.50 | 331,166 |
| Apr 18 2024 | 236.50 | -9.50 | -3.86% | 243.00 | 246.50 | 235.00 | 145,995 |
| Apr 17 2024 | 246.00 | 4.00 | 1.65% | 240.50 | 246.50 | 240.00 | 48,499 |
| Apr 16 2024 | 242.00 | -2.50 | -1.02% | 240.50 | 246.00 | 240.00 | 242,506 |
| Apr 15 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
