Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 179.00 | -5.20 | -2.82% | 186.00 | 188.80 | 179.00 | 283,485 |
| Jun 06 2024 | 184.20 | -7.20 | -3.76% | 200.00 | 200.00 | 181.40 | 111,539 |
| Jun 05 2024 | 191.40 | -1.40 | -0.73% | 199.80 | 199.80 | 185.80 | 249,816 |
| Jun 04 2024 | 192.80 | -4.40 | -2.23% | 195.00 | 198.80 | 191.60 | 194,999 |
| Jun 03 2024 | 197.20 | 2.00 | 1.02% | 197.00 | 203.00 | 196.00 | 259,645 |
| May 31 2024 | 195.20 | -26.80 | -12.07% | 230.00 | 230.00 | 195.20 | 2,693,625 |
| May 30 2024 | 222.00 | -3.00 | -1.33% | 223.50 | 229.50 | 222.00 | 78,876 |
| May 29 2024 | 225.00 | -1.00 | -0.44% | 230.00 | 231.50 | 217.00 | 576,923 |
| May 28 2024 | 226.00 | 0.00 | 0.00% | 220.00 | 234.00 | 220.00 | 499,785 |
| May 24 2024 | 226.00 | 17.00 | 8.13% | 210.00 | 230.00 | 201.00 | 393,566 |
| May 23 2024 | 209.00 | -9.50 | -4.35% | 223.50 | 223.50 | 200.00 | 394,481 |
| May 22 2024 | 218.50 | -3.50 | -1.58% | 235.00 | 235.00 | 213.50 | 209,660 |
| May 21 2024 | 222.00 | 0.50 | 0.23% | 215.00 | 241.00 | 215.00 | 1,086,913 |
| May 20 2024 | 221.50 | 12.00 | 5.73% | 210.00 | 225.00 | 208.50 | 848,220 |
| May 17 2024 | 209.50 | 4.50 | 2.20% | 205.00 | 214.50 | 200.00 | 260,778 |
| May 16 2024 | 205.00 | 9.20 | 4.70% | 199.60 | 209.00 | 196.80 | 195,999 |
| May 15 2024 | 195.80 | 0.40 | 0.20% | 193.40 | 196.80 | 189.60 | 134,771 |
| May 14 2024 | 195.40 | 8.00 | 4.27% | 187.40 | 199.40 | 184.00 | 161,077 |
| May 13 2024 | 187.40 | -8.40 | -4.29% | 197.00 | 197.80 | 182.20 | 649,924 |
| May 10 2024 | 195.80 | -5.20 | -2.59% | 201.50 | 203.00 | 195.80 | 156,225 |
| May 09 2024 | 201.00 | -8.00 | -3.83% | 213.50 | 213.50 | 201.00 | 74,286 |
| May 08 2024 | 209.00 | 1.00 | 0.48% | 204.50 | 211.50 | 204.00 | 100,694 |
| May 07 2024 | 208.00 | 3.50 | 1.71% | 196.20 | 210.00 | 196.20 | 156,533 |
| May 03 2024 | 204.50 | 5.90 | 2.97% | 193.00 | 204.50 | 193.00 | 124,946 |
| May 02 2024 | 198.60 | 3.60 | 1.85% | 198.60 | 203.00 | 190.00 | 141,616 |
| May 01 2024 | 195.00 | 0.00 | 0.00% | 190.00 | 195.40 | 190.00 | 94,059 |
| Apr 30 2024 | 195.00 | -7.00 | -3.47% | 200.00 | 201.00 | 187.40 | 237,367 |
| Apr 29 2024 | 202.00 | 7.00 | 3.59% | 190.00 | 208.50 | 190.00 | 229,405 |
| Apr 26 2024 | 195.00 | -10.00 | -4.88% | 202.00 | 207.00 | 181.20 | 1,079,997 |
| Apr 25 2024 | 205.00 | -14.00 | -6.39% | 217.50 | 221.50 | 199.80 | 696,553 |
| Apr 24 2024 | 219.00 | -6.00 | -2.67% | 226.00 | 231.00 | 219.00 | 172,543 |
| Apr 23 2024 | 225.00 | -6.00 | -2.60% | 235.00 | 237.50 | 225.00 | 311,707 |
| Apr 22 2024 | 231.00 | -9.00 | -3.75% | 238.50 | 246.50 | 230.50 | 102,112 |
| Apr 19 2024 | 240.00 | 3.50 | 1.48% | 235.50 | 244.00 | 227.50 | 331,166 |
| Apr 18 2024 | 236.50 | -9.50 | -3.86% | 243.00 | 246.50 | 235.00 | 145,995 |
| Apr 17 2024 | 246.00 | 4.00 | 1.65% | 240.50 | 246.50 | 240.00 | 48,499 |
| Apr 16 2024 | 242.00 | -2.50 | -1.02% | 240.50 | 246.00 | 240.00 | 242,506 |
| Apr 15 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
| Apr 12 2024 | 243.50 | -7.50 | -2.99% | 248.00 | 259.00 | 240.50 | 109,611 |
| Apr 11 2024 | 251.00 | 1.50 | 0.60% | 255.50 | 260.00 | 241.00 | 339,530 |
| Apr 10 2024 | 249.50 | -17.50 | -6.55% | 279.50 | 279.50 | 249.50 | 202,212 |
| Apr 09 2024 | 267.00 | -19.00 | -6.64% | 282.50 | 289.50 | 263.50 | 589,626 |
| Apr 08 2024 | 286.00 | -7.50 | -2.56% | 275.00 | 288.00 | 268.00 | 1,188,856 |
| Apr 05 2024 | 293.50 | 13.50 | 4.82% | 271.50 | 293.50 | 267.00 | 338,440 |
| Apr 04 2024 | 280.00 | 15.00 | 5.66% | 261.00 | 280.00 | 260.00 | 926,926 |
| Apr 03 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 250.00 | 907,226 |
| Apr 02 2024 | 255.00 | -9.50 | -3.59% | 266.50 | 283.00 | 245.00 | 863,201 |
| Mar 28 2024 | 264.50 | 27.00 | 11.37% | 242.00 | 265.00 | 237.50 | 711,856 |
| Mar 27 2024 | 237.50 | 5.50 | 2.37% | 232.00 | 240.00 | 230.00 | 447,140 |
| Mar 26 2024 | 232.00 | -8.00 | -3.33% | 237.00 | 240.00 | 232.00 | 322,154 |
| Mar 25 2024 | 240.00 | -18.00 | -6.98% | 259.50 | 260.00 | 237.50 | 812,860 |
| Mar 22 2024 | 258.00 | 11.00 | 4.45% | 248.50 | 262.50 | 244.00 | 912,630 |
| Mar 21 2024 | 247.00 | 2.00 | 0.82% | 248.50 | 249.00 | 241.00 | 510,339 |
| Mar 20 2024 | 245.00 | 2.00 | 0.82% | 241.00 | 245.00 | 238.50 | 434,495 |
| Mar 19 2024 | 243.00 | 8.00 | 3.40% | 238.00 | 246.00 | 235.00 | 909,734 |
| Mar 18 2024 | 235.00 | 1.50 | 0.64% | 237.50 | 238.00 | 230.00 | 283,495 |
| Mar 15 2024 | 233.50 | 0.00 | 0.00% | 234.00 | 245.00 | 228.00 | 696,173 |
| Mar 14 2024 | 233.50 | 11.50 | 5.18% | 221.00 | 235.00 | 221.00 | 354,549 |
| Mar 13 2024 | 222.00 | -22.00 | -9.02% | 224.00 | 240.00 | 220.00 | 1,604,537 |
| Mar 12 2024 | 244.00 | 1.50 | 0.62% | 245.00 | 249.00 | 240.50 | 372,141 |
| Mar 11 2024 | 242.50 | -20.50 | -7.79% | 265.00 | 277.50 | 240.50 | 211,622 |
