Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victrex Plc | VCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.47% | 1,284.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,266.00 | 1,266.00 | 1,302.00 | 1,284.00 | 1,290.00 |
| Industry Sector |
|---|
| CHEMICALS |
VCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,298.00 | 1,304.00 | 1,242.00 | 1,288.24 | 148,721 | -14.00 | -1.08% |
| 1 Month | 1,348.00 | 1,348.00 | 1,218.00 | 1,271.90 | 115,831 | -64.00 | -4.75% |
| 3 Months | 1,344.00 | 1,381.00 | 1,211.00 | 1,282.80 | 136,586 | -60.00 | -4.46% |
| 6 Months | 1,517.00 | 1,577.00 | 1,152.00 | 1,356.26 | 135,671 | -233.00 | -15.36% |
| 1 Year | 1,525.00 | 1,632.00 | 1,152.00 | 1,423.56 | 144,404 | -241.00 | -15.80% |
| 3 Years | 2,406.00 | 2,720.00 | 1,152.00 | 1,810.49 | 157,191 | -1,122.00 | -46.63% |
| 5 Years | 2,246.00 | 2,720.00 | 1,152.00 | 1,970.77 | 205,244 | -962.00 | -42.83% |
VCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,284.00 | -6.00 | -0.47% | 1,266.00 | 1,302.00 | 1,266.00 | 87,492 |
| May 09 2024 | 1,290.00 | -8.00 | -0.62% | 1,272.00 | 1,300.00 | 1,272.00 | 186,936 |
| May 08 2024 | 1,298.00 | 4.00 | 0.31% | 1,278.00 | 1,304.00 | 1,276.00 | 82,043 |
| May 07 2024 | 1,294.00 | 20.00 | 1.57% | 1,290.00 | 1,300.00 | 1,282.00 | 175,523 |
| May 03 2024 | 1,274.00 | 6.00 | 0.47% | 1,298.00 | 1,298.00 | 1,242.00 | 150,381 |
| May 02 2024 | 1,268.00 | 8.00 | 0.63% | 1,274.00 | 1,274.00 | 1,248.00 | 212,310 |
| May 01 2024 | 1,260.00 | -6.00 | -0.47% | 1,296.00 | 1,296.00 | 1,254.00 | 103,396 |
| Apr 30 2024 | 1,266.00 | -8.00 | -0.63% | 1,294.00 | 1,298.00 | 1,266.00 | 65,105 |
| Apr 29 2024 | 1,274.00 | 28.00 | 2.25% | 1,266.00 | 1,276.00 | 1,222.00 | 237,084 |
| Apr 26 2024 | 1,246.00 | 20.00 | 1.63% | 1,220.00 | 1,246.00 | 1,220.00 | 116,171 |
| Apr 25 2024 | 1,226.00 | -18.00 | -1.45% | 1,230.00 | 1,246.00 | 1,218.00 | 74,617 |
| Apr 24 2024 | 1,244.00 | -12.00 | -0.96% | 1,266.00 | 1,266.00 | 1,244.00 | 61,557 |
| Apr 23 2024 | 1,256.00 | -18.00 | -1.41% | 1,288.00 | 1,288.00 | 1,254.00 | 64,012 |
| Apr 22 2024 | 1,274.00 | 2.00 | 0.16% | 1,282.00 | 1,300.00 | 1,272.00 | 77,517 |
| Apr 19 2024 | 1,272.00 | 2.00 | 0.16% | 1,268.00 | 1,272.00 | 1,250.00 | 65,181 |
| Apr 18 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 1,238.00 | 75,744 |
| Apr 17 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 1,242.00 | 86,838 |
| Apr 16 2024 | 1,244.00 | -38.00 | -2.96% | 1,264.00 | 1,280.00 | 1,236.00 | 74,596 |
| Apr 15 2024 | 1,282.00 | -8.00 | -0.62% | 1,286.00 | 1,296.00 | 1,274.00 | 57,359 |
| Apr 12 2024 | 1,290.00 | -26.00 | -1.98% | 1,348.00 | 1,348.00 | 1,288.00 | 234,417 |
| Apr 11 2024 | 1,316.00 | -4.00 | -0.30% | 1,352.00 | 1,352.00 | 1,316.00 | 184,916 |
