Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,316.00 | -34.00 | -2.52% | 1,344.00 | 1,350.00 | 1,290.00 | 164,092 |
| May 21 2024 | 1,350.00 | 0.00 | 0.00% | 1,340.00 | 1,368.00 | 1,338.00 | 348,548 |
| May 20 2024 | 1,350.00 | 48.00 | 3.69% | 1,318.00 | 1,352.00 | 1,318.00 | 163,582 |
| May 17 2024 | 1,302.00 | -12.00 | -0.91% | 1,306.00 | 1,316.00 | 1,294.00 | 56,281 |
| May 16 2024 | 1,314.00 | 22.00 | 1.70% | 1,298.00 | 1,326.00 | 1,298.00 | 86,542 |
| May 15 2024 | 1,292.00 | -16.00 | -1.22% | 1,306.00 | 1,318.00 | 1,290.00 | 112,110 |
| May 14 2024 | 1,308.00 | 8.00 | 0.62% | 1,296.00 | 1,326.00 | 1,254.00 | 189,668 |
| May 13 2024 | 1,300.00 | 16.00 | 1.25% | 1,226.00 | 1,324.00 | 1,212.00 | 423,120 |
| May 10 2024 | 1,284.00 | -6.00 | -0.47% | 1,266.00 | 1,302.00 | 1,266.00 | 87,492 |
| May 09 2024 | 1,290.00 | -8.00 | -0.62% | 1,272.00 | 1,300.00 | 1,272.00 | 186,936 |
| May 08 2024 | 1,298.00 | 4.00 | 0.31% | 1,278.00 | 1,304.00 | 1,276.00 | 82,043 |
| May 07 2024 | 1,294.00 | 20.00 | 1.57% | 1,290.00 | 1,300.00 | 1,282.00 | 175,523 |
| May 03 2024 | 1,274.00 | 6.00 | 0.47% | 1,298.00 | 1,298.00 | 1,242.00 | 150,381 |
| May 02 2024 | 1,268.00 | 8.00 | 0.63% | 1,274.00 | 1,274.00 | 1,248.00 | 212,310 |
| May 01 2024 | 1,260.00 | -6.00 | -0.47% | 1,296.00 | 1,296.00 | 1,254.00 | 103,396 |
| Apr 30 2024 | 1,266.00 | -8.00 | -0.63% | 1,294.00 | 1,298.00 | 1,266.00 | 65,105 |
| Apr 29 2024 | 1,274.00 | 28.00 | 2.25% | 1,266.00 | 1,276.00 | 1,222.00 | 237,084 |
| Apr 26 2024 | 1,246.00 | 20.00 | 1.63% | 1,220.00 | 1,246.00 | 1,220.00 | 116,171 |
| Apr 25 2024 | 1,226.00 | -18.00 | -1.45% | 1,230.00 | 1,246.00 | 1,218.00 | 74,617 |
| Apr 24 2024 | 1,244.00 | -12.00 | -0.96% | 1,266.00 | 1,266.00 | 1,244.00 | 61,557 |
| Apr 23 2024 | 1,256.00 | -18.00 | -1.41% | 1,288.00 | 1,288.00 | 1,254.00 | 64,012 |
| Apr 22 2024 | 1,274.00 | 2.00 | 0.16% | 1,282.00 | 1,300.00 | 1,272.00 | 77,517 |
| Apr 19 2024 | 1,272.00 | 2.00 | 0.16% | 1,268.00 | 1,272.00 | 1,250.00 | 65,181 |
| Apr 18 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 1,238.00 | 75,744 |
| Apr 17 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 1,242.00 | 86,838 |
| Apr 16 2024 | 1,244.00 | -38.00 | -2.96% | 1,264.00 | 1,280.00 | 1,236.00 | 74,596 |
| Apr 15 2024 | 1,282.00 | -8.00 | -0.62% | 1,286.00 | 1,296.00 | 1,274.00 | 57,359 |
| Apr 12 2024 | 1,290.00 | -26.00 | -1.98% | 1,348.00 | 1,348.00 | 1,288.00 | 234,417 |
| Apr 11 2024 | 1,316.00 | -4.00 | -0.30% | 1,352.00 | 1,352.00 | 1,316.00 | 184,916 |
| Apr 10 2024 | 1,320.00 | 30.00 | 2.33% | 1,304.00 | 1,332.00 | 1,300.00 | 359,046 |
| Apr 09 2024 | 1,290.00 | -16.00 | -1.23% | 1,302.00 | 1,310.00 | 1,290.00 | 127,500 |
| Apr 08 2024 | 1,306.00 | 10.00 | 0.77% | 1,294.00 | 1,314.00 | 1,294.00 | 106,095 |
| Apr 05 2024 | 1,296.00 | -34.00 | -2.56% | 1,298.00 | 1,316.00 | 1,296.00 | 150,056 |
| Apr 04 2024 | 1,330.00 | 36.00 | 2.78% | 1,300.00 | 1,330.00 | 1,298.00 | 156,521 |
| Apr 03 2024 | 1,294.00 | -2.00 | -0.15% | 1,296.00 | 1,304.00 | 1,274.00 | 169,232 |
| Apr 02 2024 | 1,296.00 | -3.00 | -0.23% | 1,280.00 | 1,322.00 | 1,276.00 | 139,881 |
| Mar 28 2024 | 1,299.00 | 26.00 | 2.04% | 1,270.00 | 1,299.00 | 1,259.00 | 168,111 |
| Mar 27 2024 | 1,273.00 | 27.00 | 2.17% | 1,250.00 | 1,273.00 | 1,239.00 | 286,605 |
| Mar 26 2024 | 1,246.00 | 0.00 | 0.00% | 1,233.00 | 1,250.00 | 1,233.00 | 85,839 |
| Mar 25 2024 | 1,246.00 | -34.00 | -2.66% | 1,269.00 | 1,272.00 | 1,245.00 | 103,052 |
| Mar 22 2024 | 1,280.00 | -1.00 | -0.08% | 1,293.00 | 1,293.00 | 1,263.00 | 92,236 |
| Mar 21 2024 | 1,281.00 | 15.00 | 1.18% | 1,288.00 | 1,300.00 | 1,272.00 | 119,216 |
| Mar 20 2024 | 1,266.00 | 14.00 | 1.12% | 1,245.00 | 1,267.00 | 1,245.00 | 76,852 |
| Mar 19 2024 | 1,252.00 | -7.00 | -0.56% | 1,254.00 | 1,263.00 | 1,251.00 | 97,089 |
| Mar 18 2024 | 1,259.00 | 7.00 | 0.56% | 1,252.00 | 1,267.00 | 1,248.00 | 103,755 |
| Mar 15 2024 | 1,252.00 | -15.00 | -1.18% | 1,297.00 | 1,297.00 | 1,251.00 | 250,100 |
| Mar 14 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,295.00 | 1,267.00 | 124,397 |
| Mar 13 2024 | 1,295.00 | -4.00 | -0.31% | 1,273.00 | 1,305.00 | 1,273.00 | 126,869 |
| Mar 12 2024 | 1,299.00 | 2.00 | 0.15% | 1,300.00 | 1,313.00 | 1,295.00 | 72,060 |
| Mar 11 2024 | 1,297.00 | -3.00 | -0.23% | 1,295.00 | 1,299.00 | 1,281.00 | 75,834 |
| Mar 08 2024 | 1,300.00 | 0.00 | 0.00% | 1,307.00 | 1,307.00 | 1,287.00 | 56,753 |
| Mar 07 2024 | 1,300.00 | 10.00 | 0.78% | 1,298.00 | 1,316.00 | 1,286.00 | 179,663 |
| Mar 06 2024 | 1,290.00 | 28.00 | 2.22% | 1,292.00 | 1,301.00 | 1,267.00 | 90,350 |
| Mar 05 2024 | 1,262.00 | -15.00 | -1.17% | 1,277.00 | 1,278.00 | 1,258.00 | 33,220 |
| Mar 04 2024 | 1,277.00 | -20.00 | -1.54% | 1,297.00 | 1,297.00 | 1,270.00 | 483,862 |
| Mar 01 2024 | 1,297.00 | 67.00 | 5.45% | 1,235.00 | 1,299.00 | 1,235.00 | 384,836 |
| Feb 29 2024 | 1,230.00 | -10.00 | -0.81% | 1,244.00 | 1,245.00 | 1,211.00 | 168,143 |
| Feb 28 2024 | 1,240.00 | -20.00 | -1.59% | 1,253.00 | 1,253.00 | 1,229.00 | 60,418 |
| Feb 27 2024 | 1,260.00 | -16.00 | -1.25% | 1,260.00 | 1,272.00 | 1,258.00 | 286,282 |
| Feb 26 2024 | 1,276.00 | -6.00 | -0.47% | 1,275.00 | 1,283.00 | 1,257.00 | 83,001 |
| Feb 23 2024 | 1,282.00 | 2.00 | 0.16% | 1,259.00 | 1,298.00 | 1,259.00 | 64,679 |
