Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virgin Wines Uk Plc | VINO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.00 | 45.50 | 48.00 | 48.00 | 48.00 |
Industry Sector |
---|
BEVERAGES |
VINO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 45.50 | 46.85 | 8,985 | 0.00 | 0.00% |
1 Month | 48.00 | 48.40 | 45.50 | 47.65 | 7,576 | 0.00 | 0.00% |
3 Months | 37.50 | 48.40 | 37.50 | 43.05 | 13,339 | 10.50 | 28.00% |
6 Months | 36.00 | 48.40 | 34.40 | 38.32 | 45,722 | 12.00 | 33.33% |
1 Year | 34.50 | 54.50 | 28.50 | 39.36 | 42,860 | 13.50 | 39.13% |
3 Years | 246.00 | 246.00 | 28.50 | 106.34 | 47,804 | -198.00 | -80.49% |
5 Years | 216.00 | 250.00 | 28.50 | 118.80 | 49,783 | -168.00 | -77.78% |
VINO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,425 |
May 09 2024 | 48.00 | 2.00 | 4.35% | 48.00 | 48.00 | 48.00 | 159 |
May 08 2024 | 46.00 | -2.00 | -4.17% | 48.00 | 48.00 | 46.00 | 20,682 |
May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 13,675 |
May 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,493 |
May 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,000 |
May 01 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.00 | 2,778 |
Apr 30 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 634 |
Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 11,260 |
Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 443 |
Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,627 |
Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 10,832 |
Apr 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 21 |
Apr 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
Apr 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
Apr 17 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
Apr 16 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
Apr 15 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |