Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VINO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 0.00 |
| May 21 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,360 |
| May 20 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,504 |
| May 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,224 |
| May 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 20 |
| May 15 2024 | 48.00 | 2.00 | 4.35% | 48.00 | 48.00 | 48.00 | 4,176 |
| May 14 2024 | 46.00 | -2.00 | -4.17% | 48.00 | 48.00 | 46.00 | 3,378 |
| May 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 27,233 |
| May 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,425 |
| May 09 2024 | 48.00 | 2.00 | 4.35% | 48.00 | 48.00 | 48.00 | 159 |
| May 08 2024 | 46.00 | -2.00 | -4.17% | 48.00 | 48.00 | 46.00 | 20,682 |
| May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 13,675 |
| May 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,493 |
| May 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,000 |
| May 01 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.00 | 2,778 |
| Apr 30 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 634 |
| Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 11,260 |
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 443 |
| Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,627 |
| Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 10,832 |
| Apr 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 21 |
| Apr 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
| Apr 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
| Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
| Apr 17 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
| Apr 16 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
| Apr 15 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |
| Apr 12 2024 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 14,665 |
| Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,658 |
| Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 54 |
| Apr 09 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 75,187 |
| Apr 08 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,256 |
| Apr 05 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 48.00 | 46.50 | 4 |
| Apr 04 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 47.50 | 43.50 | 46,455 |
| Apr 03 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 19,910 |
| Apr 02 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 17,734 |
| Mar 28 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,840 |
| Mar 27 2024 | 41.50 | 0.10 | 0.24% | 41.50 | 41.50 | 41.50 | 15,195 |
| Mar 26 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 41.40 | 226,446 |
| Mar 25 2024 | 41.50 | 3.50 | 9.21% | 38.50 | 41.50 | 38.50 | 26,589 |
| Mar 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3,226 |
| Mar 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 40 |
| Mar 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,996 |
| Mar 19 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 24,966 |
| Mar 18 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 37.50 | 3,307 |
| Mar 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 123 |
| Mar 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 11,659 |
| Mar 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,264 |
| Mar 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 855 |
| Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 5,198 |
| Mar 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 480 |
| Mar 07 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 19,630 |
| Mar 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12 |
| Mar 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 15,555 |
| Mar 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 8,463 |
| Mar 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,462 |
| Feb 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 11,570 |
| Feb 28 2024 | 37.50 | -1.30 | -3.35% | 37.50 | 37.50 | 37.50 | 6,502 |
| Feb 27 2024 | 38.80 | 1.30 | 3.47% | 37.50 | 39.00 | 37.50 | 3,166 |
| Feb 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 37.50 | 1,380 |
| Feb 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12,151 |
